クオンタムソリューションズ(2338) 値上がり統計【株価】

過去15日間のクオンタムソリューションズ(2338)の【株価】統計

クオンタムソリューションズ(2338)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	471
09:20	---	---	---	---	468
09:30	464	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	465	---	---	---
10:40	---	463	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	475	---
11:20	477	---	---	469	---
11:30	477	---	---	480	---
11:40	481	---	---	478	---
11:50	481	---	---	478	---
12:00	481	---	---	478	---
12:10	481	---	---	478	---
12:20	481	---	---	478	---

[後場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
12:30	---	---	---	---	---
12:40	500	---	---	477	---
12:50	478	---	---	476	---
13:00	480	---	---	476	---
13:10	479	---	---	474	---
13:20	483	---	---	474	---
13:30	482	---	---	---	---
13:40	484	---	---	473	---
13:50	483	---	---	476	---
14:00	481	---	---	472	---
14:10	481	---	---	471	---
14:20	477	---	---	473	---
14:30	476	---	---	---	---
14:40	475	---	---	---	---
14:50	474	---	---	---	---
15:00	476	---	---	---	---
15:10	474	---	---	---	---
15:20	474	---	---	---	---
15:30	474	---	---	---	---
15:40	474	---	---	465	---
15:50	474	---	---	---	---
16:00	474	461	---	---	---
16:10	474	---	---	---	---
16:20	474	---	---	---	---
16:30	474	---	---	---	---
16:40	474	---	---	465	---
16:50	474	---	---	---	---
17:00	474	461	---	---	---

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	---	460	---
09:20	---	---	---	458	---
09:30	484	---	---	465	---
09:40	---	---	---	464	---
09:50	482	---	---	467	---
10:00	---	495	---	469	---
10:10	---	505	---	465	---
10:20	---	503	476	463	---
10:30	---	500	487	461	---
10:40	---	---	490	462	---
10:50	---	---	479	464	447
11:00	---	---	---	466	---
11:10	493	---	485	468	---
11:20	494	---	476	466	---
11:30	493	---	---	466	---
11:40	493	---	477	466	---
11:50	493	---	477	466	---
12:00	493	---	477	466	---
12:10	493	---	477	466	---
12:20	493	---	477	466	---

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	---	---	---	468	---
12:50	---	---	---	465	---
13:00	---	---	---	471	---
13:10	---	---	483	470	---
13:20	---	---	485	470	---
13:30	---	---	484	471	---
13:40	---	---	---	474	---
13:50	---	---	481	474	---
14:00	---	---	484	475	---
14:10	---	---	---	474	---
14:20	---	---	483	474	---
14:30	---	---	486	473	---
14:40	---	---	486	472	---
14:50	---	---	486	473	---
15:00	---	---	487	475	---
15:10	---	---	487	471	---
15:20	---	---	487	471	---
15:30	---	---	487	471	---
15:40	---	---	487	471	---
15:50	---	---	487	471	---
16:00	---	---	487	471	---
16:10	---	---	487	471	---
16:20	---	---	487	471	---
16:30	---	---	487	471	---
16:40	---	---	487	471	---
16:50	---	---	487	471	---
17:00	---	---	487	471	---

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	493	---	---	---
09:20	---	502	---	---	---
09:30	---	508	---	---	---
09:40	---	501	---	---	---
09:50	---	495	---	---	---
10:00	---	---	---	512	---
10:10	---	---	---	---	---
10:20	---	---	---	508	---
10:30	---	---	---	510	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	499	---	510	---
11:10	---	492	---	---	---
11:20	---	492	---	508	---
11:30	---	486	---	---	---
11:40	---	486	---	---	---
11:50	---	486	---	---	---
12:00	---	486	---	---	---
12:10	---	486	---	---	---
12:20	---	486	---	508	---

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	---	488	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	513	---
14:30	---	---	---	517	---
14:40	---	---	---	514	---
14:50	---	---	---	519	---
15:00	---	---	---	511	---
15:10	---	---	---	515	---
15:20	---	---	---	515	---
15:30	---	---	---	515	---
15:40	---	---	---	515	---
15:50	---	---	---	515	---
16:00	---	---	---	515	---
16:10	---	---	---	515	---
16:20	---	---	---	515	---
16:30	---	---	---	515	---
16:40	---	---	---	515	---
16:50	---	---	---	515	---
17:00	---	---	---	515	---

銘柄検索

銘柄コード(半角)または社名から検索できます