いちご(2337) 値上がり統計【株価】

過去15日間のいちご(2337)の【株価】統計

いちご(2337)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	423	---	---	---	---
09:20	424	---	---	---	417
09:30	424	---	---	---	417
09:40	---	---	---	---	419
09:50	---	---	---	---	418
10:00	---	---	---	---	418
10:10	---	---	---	---	418
10:20	421	---	---	---	419
10:30	419	---	---	---	418
10:40	---	---	---	---	421
10:50	---	---	---	---	422
11:00	---	---	---	---	422
11:10	---	---	---	---	423
11:20	---	---	---	---	423
11:30	---	---	---	---	424
11:40	---	---	---	---	424
11:50	---	---	---	---	424
12:00	---	---	---	---	424
12:10	---	---	---	---	424
12:20	---	---	---	---	424

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	424
12:50	416	---	---	---	423
13:00	---	---	---	---	423
13:10	---	---	---	---	423
13:20	---	---	---	---	423
13:30	419	---	---	---	423
13:40	---	---	---	---	422
13:50	---	---	---	---	422
14:00	---	---	---	---	423
14:10	---	---	---	---	424
14:20	---	---	---	---	423
14:30	419	---	---	---	423
14:40	---	---	---	---	422
14:50	---	---	---	---	423
15:00	416	---	---	---	423
15:10	---	---	---	---	421
15:20	---	---	---	---	421
15:30	---	---	---	---	421
15:40	---	---	---	---	421
15:50	---	---	---	---	421
16:00	---	---	---	---	421
16:10	---	---	---	---	421
16:20	---	---	---	---	421
16:30	---	---	---	---	421
16:40	---	---	---	---	421
16:50	---	---	---	---	421
17:00	---	---	---	---	421

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	428	---	---	---
09:40	---	426	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	428	---	---	---
11:00	---	---	---	---	434
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	427	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	443	437	---	---
09:20	---	443	431	---	440
09:30	---	444	432	---	---
09:40	---	443	---	---	---
09:50	---	441	---	---	---
10:00	441	440	---	---	---
10:10	---	---	---	---	---
10:20	---	439	---	---	---
10:30	---	440	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	439	---	---	---
11:30	---	---	---	---	438
11:40	---	---	---	---	437
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	429	---	441
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	444
14:30	---	437	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	438	---	---	438
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	438	---	---	438
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます