CAICA DIGITAL(2315)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | 1,217,400 | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | 1,398,100 | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | 1,410,400 | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | 1,439,500 | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 693,500 | 635,900 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 1,508,900 | 742,500 | --- | --- | --- |
12:50 | 1,508,900 | --- | --- | --- | --- |
13:00 | 1,577,600 | 2,193,200 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 2,203,900 | --- | --- | --- |
13:30 | 1,901,300 | --- | --- | --- | --- |
13:40 | --- | 2,554,600 | --- | --- | --- |
13:50 | 1,925,000 | --- | --- | --- | --- |
14:00 | 1,927,000 | 2,576,400 | --- | --- | --- |
14:10 | 1,927,400 | 2,579,800 | --- | --- | --- |
14:20 | 1,928,300 | 2,587,000 | --- | --- | --- |
14:30 | 1,928,900 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | 2,633,500 | --- | --- | --- |
15:00 | --- | 2,633,800 | --- | --- | --- |
15:10 | --- | 2,681,900 | --- | --- | --- |
15:20 | --- | 3,114,000 | --- | --- | --- |
15:30 | --- | 3,233,800 | --- | --- | --- |
15:40 | --- | 3,233,800 | --- | --- | --- |
15:50 | --- | 3,233,800 | --- | --- | --- |
16:00 | --- | 3,233,800 | --- | --- | --- |
16:10 | --- | 3,233,800 | --- | --- | --- |
16:20 | --- | 3,233,800 | --- | --- | --- |
16:30 | --- | 3,233,800 | --- | --- | --- |
16:40 | --- | 3,233,800 | --- | --- | --- |
16:50 | --- | 3,233,800 | --- | --- | --- |
17:00 | --- | 3,233,800 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | 0 | 0 | --- |
09:20 | --- | --- | 0 | 0 | --- |
09:30 | --- | --- | 492,300 | 440,800 | --- |
09:40 | --- | 320,600 | --- | 445,000 | --- |
09:50 | --- | --- | --- | 453,200 | --- |
10:00 | --- | 336,900 | 592,200 | --- | --- |
10:10 | --- | --- | --- | 490,600 | --- |
10:20 | --- | --- | 614,300 | 496,100 | --- |
10:30 | --- | --- | 615,100 | 523,100 | --- |
10:40 | --- | --- | --- | 523,300 | --- |
10:50 | --- | --- | --- | 526,900 | --- |
11:00 | --- | --- | 630,300 | --- | --- |
11:10 | --- | --- | 630,300 | --- | --- |
11:20 | --- | --- | 630,900 | 547,700 | --- |
11:30 | --- | --- | 630,900 | 552,500 | --- |
11:40 | --- | --- | --- | 554,000 | --- |
11:50 | --- | --- | --- | 556,100 | --- |
12:00 | --- | --- | --- | 582,900 | --- |
12:10 | --- | --- | --- | 582,900 | --- |
12:20 | --- | --- | 661,600 | 582,900 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 661,600 | 582,900 | --- |
12:50 | --- | --- | 661,600 | 582,900 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | 740,300 | 637,200 | --- |
13:20 | --- | --- | 740,600 | 639,000 | --- |
13:30 | --- | --- | 743,500 | --- | --- |
13:40 | --- | --- | --- | 736,600 | --- |
13:50 | --- | --- | --- | 736,700 | --- |
14:00 | --- | --- | --- | 737,700 | --- |
14:10 | --- | --- | 990,800 | --- | --- |
14:20 | --- | --- | 1,100,400 | 738,200 | --- |
14:30 | --- | --- | 1,136,800 | --- | --- |
14:40 | --- | --- | --- | 749,300 | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | 757,700 | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 1,846,400 | --- | 780,900 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 1,885,200 | --- | 850,600 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 346,500 | --- | --- |
09:40 | --- | --- | 486,600 | --- | --- |
09:50 | --- | --- | 756,600 | --- | --- |
10:00 | --- | --- | 1,076,000 | --- | --- |
10:10 | --- | --- | 1,296,900 | --- | --- |
10:20 | --- | --- | 1,438,200 | --- | --- |
10:30 | --- | --- | 1,487,400 | --- | --- |
10:40 | --- | --- | 1,497,900 | --- | --- |
10:50 | --- | --- | 1,567,000 | --- | --- |
11:00 | --- | --- | 1,647,500 | --- | --- |
11:10 | --- | --- | 2,224,500 | --- | --- |
11:20 | --- | --- | 2,264,000 | --- | --- |
11:30 | --- | --- | 2,480,400 | 1,209,800 | --- |
11:40 | --- | 1,319,600 | 2,539,700 | 1,210,600 | --- |
11:50 | --- | --- | 2,547,100 | 1,493,600 | --- |
12:00 | --- | --- | 2,566,300 | 1,520,600 | --- |
12:10 | --- | --- | 2,566,300 | 1,520,600 | --- |
12:20 | --- | --- | 2,566,300 | 1,520,600 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 2,566,300 | 1,520,600 | --- |
12:50 | --- | --- | 2,566,300 | --- | --- |
13:00 | --- | --- | 2,892,900 | --- | --- |
13:10 | --- | --- | 2,901,600 | --- | --- |
13:20 | --- | --- | 2,908,800 | --- | --- |
13:30 | --- | --- | 2,912,100 | --- | --- |
13:40 | --- | --- | 2,993,200 | --- | --- |
13:50 | --- | --- | 2,994,400 | --- | --- |
14:00 | --- | --- | 3,002,100 | --- | --- |
14:10 | --- | --- | 3,161,900 | --- | --- |
14:20 | --- | --- | 3,182,200 | --- | --- |
14:30 | --- | --- | 3,182,200 | --- | --- |
14:40 | --- | --- | 3,182,500 | --- | --- |
14:50 | --- | --- | 3,185,500 | --- | --- |
15:00 | --- | --- | 3,187,400 | --- | --- |
15:10 | --- | --- | 3,192,100 | --- | --- |
15:20 | --- | --- | 3,195,600 | --- | --- |
15:30 | --- | --- | 3,425,600 | --- | --- |
15:40 | --- | --- | 3,425,600 | --- | --- |
15:50 | --- | --- | 3,425,600 | --- | --- |
16:00 | --- | --- | 3,425,600 | --- | --- |
16:10 | --- | --- | 3,425,600 | --- | --- |
16:20 | --- | --- | 3,425,600 | --- | --- |
16:30 | --- | --- | 3,425,600 | --- | --- |
16:40 | --- | --- | 3,425,600 | --- | --- |
16:50 | --- | --- | 3,425,600 | --- | --- |
17:00 | --- | --- | 3,425,600 | --- | --- |