エスクリ(2196) 値上がり統計【株価】

過去15日間のエスクリ(2196)の【株価】統計

エスクリ(2196)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	298
09:20	---	---	---	---	298
09:30	---	---	---	---	---
09:40	287	---	---	---	302
09:50	---	---	---	---	300
10:00	---	---	---	---	301
10:10	---	---	---	---	301
10:20	---	---	---	---	300
10:30	---	---	---	---	300
10:40	---	---	---	---	300
10:50	---	---	---	---	---
11:00	---	---	---	---	301
11:10	---	---	---	---	302
11:20	---	---	---	---	303
11:30	---	---	---	---	303
11:40	288	---	---	---	303
11:50	---	---	---	---	303
12:00	---	---	---	---	303
12:10	---	---	---	---	303
12:20	---	---	---	---	303

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	305
12:50	---	---	---	---	303
13:00	287	---	---	---	303
13:10	---	---	---	---	302
13:20	---	---	---	---	301
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	305
14:00	---	---	---	---	305
14:10	---	---	---	---	303
14:20	---	---	---	---	303
14:30	---	---	---	---	303
14:40	---	---	---	---	304
14:50	---	---	---	---	304
15:00	---	---	---	---	304
15:10	---	---	---	---	305
15:20	---	---	---	---	305
15:30	---	---	---	---	305
15:40	---	---	---	---	305
15:50	---	---	---	---	305
16:00	---	---	---	---	305
16:10	---	---	---	---	305
16:20	---	---	---	---	305
16:30	---	---	---	---	305
16:40	---	---	---	---	305
16:50	---	---	---	---	305
17:00	---	---	---	---	305

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	294	---	---	---
09:20	---	295	287	---	---
09:30	---	292	---	---	281
09:40	---	---	284	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	292	286	---	---
10:30	---	---	---	---	---
10:40	---	---	284	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	291	284	---	---
11:40	---	---	---	---	---
11:50	---	---	283	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	295	288	---	---
12:50	---	---	288	---	---
13:00	---	---	290	280	---
13:10	---	---	---	---	---
13:20	---	---	287	---	---
13:30	---	292	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	281	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	293	287	---	---
14:30	---	---	289	283	---
14:40	---	---	289	282	---
14:50	---	---	288	---	---
15:00	293	---	288	---	---
15:10	---	---	---	---	---
15:20	---	292	287	---	---
15:30	---	---	---	---	---
15:40	---	---	---	282	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	292	287	---	---
16:30	---	---	---	---	---
16:40	---	---	---	282	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	292
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	283	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	292
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	294
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	293
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	294
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	294
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます