中部飼料(2053) 値上がり統計【株価】

過去15日間の中部飼料(2053)の【株価】統計

中部飼料(2053)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	1,510	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	1,437	---	---
09:40	1,504	---	---	---	---
09:50	1,505	1,450	---	---	---
10:00	1,506	---	---	---	---
10:10	---	---	---	---	---
10:20	1,506	1,465	1,441	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,509	1,484	1,443	---	---
11:30	1,497	1,483	---	---	---
11:40	---	1,484	---	---	---
11:50	---	1,484	---	---	---
12:00	---	1,484	---	---	---
12:10	---	1,484	---	---	---
12:20	---	1,484	1,446	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	1,489	---	---	---
12:50	1,527	---	---	---	---
13:00	1,534	---	---	---	---
13:10	1,528	---	---	---	---
13:20	1,536	1,480	1,446	---	---
13:30	1,532	---	---	---	---
13:40	1,528	---	---	---	---
13:50	1,532	---	---	---	---
14:00	1,531	---	---	---	---
14:10	1,532	---	---	---	---
14:20	1,537	1,471	1,447	---	---
14:30	1,536	---	---	---	---
14:40	1,533	---	---	---	---
14:50	1,534	---	---	---	---
15:00	1,539	---	---	---	---
15:10	1,541	---	---	---	---
15:20	1,541	1,474	1,449	---	---
15:30	1,541	---	---	---	---
15:40	1,541	---	---	---	---
15:50	1,541	---	---	---	---
16:00	1,541	---	---	---	---
16:10	1,541	---	---	---	---
16:20	1,541	1,474	1,449	---	---
16:30	1,541	---	---	---	---
16:40	1,541	---	---	---	---
16:50	1,541	---	---	---	---
17:00	1,541	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	1,407	---	---
09:20	---	1,430	1,410	---	1,216
09:30	1,468	---	1,405	---	---
09:40	---	---	---	---	1,209
09:50	---	---	1,410	---	---
10:00	---	1,436	---	---	---
10:10	---	---	---	---	---
10:20	1,487	1,440	1,420	---	---
10:30	---	---	1,411	---	---
10:40	---	1,444	1,416	---	---
10:50	1,484	1,444	---	---	---
11:00	1,485	1,445	1,414	---	---
11:10	---	1,452	1,411	---	---
11:20	1,482	1,451	1,410	---	---
11:30	---	1,449	1,412	---	---
11:40	1,485	1,452	1,410	---	---
11:50	1,485	1,452	1,410	---	---
12:00	1,485	1,452	1,410	---	---
12:10	1,485	1,452	1,410	---	---
12:20	1,485	1,452	1,410	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	1,414	---	---
12:50	---	---	1,413	---	---
13:00	---	---	1,417	---	---
13:10	---	---	1,410	---	---
13:20	1,481	1,446	1,410	---	---
13:30	---	---	1,413	---	---
13:40	---	---	1,416	---	---
13:50	---	---	1,414	---	---
14:00	---	1,447	1,419	---	---
14:10	---	---	1,411	1,353	---
14:20	---	1,443	1,411	1,371	---
14:30	---	---	1,413	1,380	---
14:40	---	---	1,412	1,376	---
14:50	1,462	1,448	1,418	1,375	---
15:00	---	1,451	1,412	1,377	---
15:10	---	1,452	1,412	1,382	---
15:20	---	1,452	1,412	1,382	---
15:30	---	1,452	1,412	1,382	---
15:40	---	1,452	1,412	1,382	---
15:50	1,463	1,452	1,412	1,382	---
16:00	---	1,452	1,412	1,382	---
16:10	---	1,452	1,412	1,382	---
16:20	---	1,452	1,412	1,382	---
16:30	---	1,452	1,412	1,382	---
16:40	---	1,452	1,412	1,382	---
16:50	1,463	1,452	1,412	1,382	---
17:00	---	1,452	1,412	1,382	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,198	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	1,192	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,198	---
11:30	---	---	---	---	---
11:40	---	1,205	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	1,200	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,207	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	1,200	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	1,203	---	---	---
14:00	---	1,200	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	1,197	---
14:30	---	---	---	1,196	---
14:40	---	---	---	---	---
14:50	---	1,202	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	1,194	---
15:40	---	1,209	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	1,194	---
16:40	---	1,209	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます