錢高組(1811) 値上がり統計【株価】

過去15日間の錢高組(1811)の【株価】統計

錢高組(1811)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	4,495	4,295	---	---	---
09:30	4,515	4,325	---	---	---
09:40	4,495	4,330	---	---	---
09:50	4,520	4,345	---	4,290	---
10:00	4,505	4,345	4,275	---	---
10:10	4,560	4,370	---	---	---
10:20	4,600	4,360	---	---	---
10:30	4,625	4,360	---	---	---
10:40	4,640	4,360	---	---	---
10:50	4,595	4,375	---	---	---
11:00	4,620	4,360	---	4,280	---
11:10	4,620	4,345	---	---	---
11:20	4,645	4,345	---	---	---
11:30	4,625	---	---	---	---
11:40	4,625	---	---	---	---
11:50	4,625	---	---	---	---
12:00	4,625	---	---	4,280	---
12:10	4,625	---	---	---	---
12:20	4,625	4,320	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	4,645	4,355	---	---	---
12:50	4,665	4,355	---	---	---
13:00	4,700	4,365	---	---	---
13:10	4,680	4,360	---	---	---
13:20	4,685	4,360	---	---	---
13:30	4,685	4,370	---	---	---
13:40	4,665	4,370	---	---	---
13:50	4,690	4,375	4,280	---	---
14:00	4,720	---	---	---	---
14:10	4,720	---	---	---	---
14:20	4,720	4,365	---	---	---
14:30	4,725	4,355	---	---	---
14:40	4,695	---	---	---	---
14:50	4,695	---	---	4,300	---
15:00	4,695	---	---	---	---
15:10	4,705	---	---	---	---
15:20	4,705	4,360	---	---	---
15:30	4,705	---	---	---	---
15:40	4,705	---	---	---	---
15:50	4,705	---	---	---	---
16:00	4,705	---	---	---	---
16:10	4,705	---	---	---	---
16:20	4,705	4,360	---	---	---
16:30	4,705	---	---	---	---
16:40	4,705	---	---	---	---
16:50	4,705	---	---	---	---
17:00	4,705	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	4,250	---
09:40	4,435	---	---	---	---
09:50	---	---	---	---	---
10:00	---	4,300	---	---	---
10:10	---	---	---	---	4,210
10:20	---	4,340	---	4,275	4,220
10:30	---	4,340	---	---	4,220
10:40	---	---	---	---	4,220
10:50	---	---	---	---	4,220
11:00	---	---	---	---	4,220
11:10	---	---	---	---	4,200
11:20	---	---	---	---	4,200
11:30	---	4,350	---	---	4,200
11:40	---	---	---	4,250	4,200
11:50	---	---	---	---	4,200
12:00	---	---	---	---	4,200
12:10	---	---	---	---	4,200
12:20	---	---	---	---	4,200

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	4,200
12:50	---	---	4,295	---	---
13:00	---	4,435	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	4,280	4,170
13:30	---	4,365	---	---	4,165
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	4,195
14:30	---	---	---	4,260	---
14:40	---	---	---	4,245	---
14:50	---	---	4,290	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	4,395	---	---	4,175
15:30	---	---	---	4,275	---
15:40	---	---	---	---	---
15:50	---	---	4,290	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	4,395	---	---	4,175
16:30	---	---	---	4,275	---
16:40	---	---	---	---	---
16:50	---	---	4,290	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	4,080	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	4,075
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	4,105	---	---	---	---
10:30	---	---	---	---	---
10:40	4,115	---	---	---	4,085
10:50	4,115	---	---	---	---
11:00	4,115	---	---	---	4,070
11:10	4,120	---	---	---	---
11:20	4,120	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	4,110	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	4,050	---	---
12:50	---	---	---	---	---
13:00	4,140	4,085	---	---	---
13:10	4,140	---	---	---	---
13:20	4,140	---	---	---	---
13:30	4,140	---	---	---	---
13:40	4,140	---	---	---	---
13:50	4,150	---	4,050	---	4,095
14:00	4,150	---	---	---	---
14:10	4,150	---	---	---	---
14:20	4,115	---	---	---	---
14:30	---	---	4,060	---	---
14:40	---	---	---	---	4,100
14:50	---	---	4,045	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	4,120	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	4,120	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます