第一建設工業(1799) 値上がり統計【株価】

過去15日間の第一建設工業(1799)の【株価】統計

第一建設工業(1799)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	2,082	---	---
09:50	---	---	---	---	---
10:00	---	---	2,072	---	---
10:10	---	---	---	---	---
10:20	---	2,105	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	2,102	---	---	---
11:30	---	2,102	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	2,071
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	2,071	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	2,100	---	---	---
13:40	---	---	2,080	---	---
13:50	---	2,084	2,075	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	2,100	2,086	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	2,081	---	---
15:50	---	2,090	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	2,081	---	---
16:50	---	2,090	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,047	---	---	---	---
09:30	2,030	---	---	---	---
09:40	2,010	---	---	---	---
09:50	2,011	---	---	---	---
10:00	2,024	---	---	---	---
10:10	2,031	---	---	---	---
10:20	2,028	---	---	---	---
10:30	2,035	---	---	---	---
10:40	2,033	---	---	---	---
10:50	2,065	---	---	---	1,788
11:00	2,063	---	---	---	---
11:10	2,056	---	---	---	---
11:20	2,047	---	---	---	1,785
11:30	2,049	---	---	---	---
11:40	2,048	---	---	---	---
11:50	2,048	---	---	---	---
12:00	2,048	---	---	---	---
12:10	2,048	---	---	---	---
12:20	2,048	---	---	---	1,785

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	2,048	---	---	---	---
12:50	2,064	---	---	---	---
13:00	2,064	---	---	---	---
13:10	2,051	---	---	---	---
13:20	2,068	---	---	---	1,787
13:30	2,042	---	---	---	---
13:40	2,056	---	---	---	---
13:50	2,052	---	---	---	---
14:00	2,045	---	---	---	---
14:10	2,061	---	---	---	---
14:20	2,047	---	---	---	1,787
14:30	2,050	---	---	---	---
14:40	2,051	---	---	---	---
14:50	2,049	1,784	---	---	---
15:00	2,062	---	---	---	---
15:10	2,062	---	---	---	---
15:20	2,062	---	---	---	1,788
15:30	2,062	---	---	---	---
15:40	2,062	---	---	---	---
15:50	2,062	---	---	---	---
16:00	2,062	---	---	---	---
16:10	2,062	---	---	---	---
16:20	2,062	---	---	---	1,788
16:30	2,062	---	---	---	---
16:40	2,062	---	---	---	---
16:50	2,062	---	---	---	---
17:00	2,062	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,762	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	1,787	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,764	---
11:30	---	---	---	---	---
11:40	1,787	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,746
12:10	---	---	---	---	---
12:20	---	---	---	1,764	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	1,777	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	1,759	---
13:40	---	---	---	---	---
13:50	1,790	1,781	---	1,750	---
14:00	---	---	---	---	1,746
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	1,781	---	---	---
15:00	---	---	---	---	1,748
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,784	---	---	---
16:00	---	---	1,754	---	1,748
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,784	---	---	---
17:00	---	---	1,754	---	1,748

銘柄検索

銘柄コード(半角)または社名から検索できます