ETSホールディングス(1789) 値上がり統計【株価】

過去15日間のETSホールディングス(1789)の【株価】統計

ETSホールディングス(1789)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 5/17(金) 5/16(木) 5/15(水) 5/14(火) 5/13(月)
09:00 --- --- --- --- ---
09:10 --- --- --- 759 ---
09:20 --- --- --- 760 ---
09:30 --- --- --- 760 ---
09:40 --- --- --- 754 ---
09:50 --- --- --- 750 ---
10:00 --- --- --- 750 ---
10:10 --- --- --- 749 ---
10:20 --- --- 771 742 ---
10:30 --- --- --- 749 ---
10:40 --- --- --- 750 ---
10:50 --- --- --- 749 ---
11:00 --- --- 774 756 ---
11:10 --- --- 775 761 ---
11:20 --- --- 768 754 ---
11:30 --- --- 774 753 ---
11:40 --- --- 775 755 ---
11:50 --- --- 775 755 ---
12:00 --- --- 775 755 ---
12:10 --- --- 775 755 ---
12:20 --- --- 775 755 ---
[後場]株価 (単位:-- 円)
時間 5/17(金) 5/16(木) 5/15(水) 5/14(火) 5/13(月)
12:30 --- --- --- --- ---
12:40 --- --- --- 755 ---
12:50 --- --- --- 761 ---
13:00 --- --- --- 761 ---
13:10 --- --- --- 758 ---
13:20 --- --- 768 760 ---
13:30 --- --- 774 761 ---
13:40 --- --- 776 755 ---
13:50 --- --- --- 744 ---
14:00 --- --- --- 747 ---
14:10 --- --- --- 751 ---
14:20 --- --- 774 752 ---
14:30 --- --- --- 750 ---
14:40 --- --- --- 752 ---
14:50 --- --- --- 751 704
15:00 --- --- --- 754 ---
15:10 --- --- 777 757 ---
15:20 --- --- 777 757 ---
15:30 --- --- 777 757 ---
15:40 --- --- 777 757 708
15:50 --- --- 777 757 ---
16:00 --- --- 777 757 ---
16:10 --- --- 777 757 ---
16:20 --- --- 777 757 ---
16:30 --- --- 777 757 ---
16:40 --- --- 777 757 708
16:50 --- --- 777 757 ---
17:00 --- --- 777 757 ---
[前場]株価 (単位:-- 円)
時間 5/10(金) 5/9(木) 5/8(水) 5/7(火) 5/2(木)
09:00 --- --- --- --- ---
09:10 --- 705 --- --- ---
09:20 --- 708 --- --- ---
09:30 --- 708 --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- 705 --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- 702 --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- 698 ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/10(金) 5/9(木) 5/8(水) 5/7(火) 5/2(木)
12:30 --- --- --- --- ---
12:40 --- 704 --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- 702 --- 700 ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- 708 --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- 701 ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- 709 --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- 700 ---
16:10 --- --- --- --- ---
16:20 --- 709 --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- 700 ---
[前場]株価 (単位:-- 円)
時間 5/1(水) 4/30(火) 4/26(金) 4/25(木) 4/24(水)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- 698 --- ---
11:50 --- --- --- 703 ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/1(水) 4/30(火) 4/26(金) 4/25(木) 4/24(水)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- 700 --- ---
13:00 --- --- 698 --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---