ＧｒｅｅｎＥｎｅｒｇｙ　＆　Ｃｏｍｐａｎｙ(1436) 値上がり統計【株価】

過去15日間のＧｒｅｅｎＥｎｅｒｇｙ　＆　Ｃｏｍｐａｎｙ(1436)の【株価】統計

ＧｒｅｅｎＥｎｅｒｇｙ　＆　Ｃｏｍｐａｎｙ(1436)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	1,800	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	1,800	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,897	---	---	---	---
09:30	1,893	---	---	---	---
09:40	1,843	---	---	---	---
09:50	1,878	---	---	---	---
10:00	1,863	---	---	---	---
10:10	1,866	---	---	---	---
10:20	1,868	---	---	---	---
10:30	1,863	---	---	---	---
10:40	1,873	---	---	---	---
10:50	1,868	---	---	---	---
11:00	1,862	---	---	---	---
11:10	1,860	---	---	---	---
11:20	1,856	---	---	---	---
11:30	1,871	---	---	---	---
11:40	1,874	---	---	---	---
11:50	1,874	---	---	---	---
12:00	1,874	---	---	---	---
12:10	1,874	---	---	---	---
12:20	1,874	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	1,966	---	---	---	---
12:50	1,887	---	---	---	---
13:00	1,895	---	---	952	---
13:10	1,856	---	---	952	---
13:20	1,875	---	---	952	---
13:30	1,864	---	---	952	---
13:40	1,867	---	---	952	---
13:50	1,869	---	---	952	---
14:00	1,874	---	---	952	919
14:10	1,867	---	---	952	---
14:20	1,863	---	---	952	---
14:30	1,873	---	---	952	---
14:40	1,867	---	---	---	---
14:50	1,864	---	---	---	---
15:00	1,878	---	---	---	919
15:10	1,940	1,669	1,369	1,069	---
15:20	1,940	1,669	1,369	1,069	---
15:30	1,940	1,669	1,369	1,069	---
15:40	1,940	1,669	1,369	1,069	---
15:50	1,940	1,669	1,369	1,069	---
16:00	1,940	1,669	1,369	1,069	919
16:10	1,940	1,669	1,369	1,069	---
16:20	1,940	1,669	1,369	1,069	---
16:30	1,940	1,669	1,369	1,069	---
16:40	1,940	1,669	1,369	1,069	---
16:50	1,940	1,669	1,369	1,069	---
17:00	1,940	1,669	1,369	1,069	919

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	988	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	990	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	987
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	987
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます