ｒｏｂｏｔ　ｈｏｍｅ(1435) 値上がり統計【株価】

過去15日間のｒｏｂｏｔ　ｈｏｍｅ(1435)の【株価】統計

ｒｏｂｏｔ　ｈｏｍｅ(1435)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
09:00	---	---	---	---	---
09:10	---	174	168	---	---
09:20	---	174	168	---	---
09:30	---	---	169	---	---
09:40	---	176	169	---	---
09:50	---	---	169	---	---
10:00	---	---	168	---	---
10:10	---	---	168	---	---
10:20	---	---	168	---	---
10:30	---	174	168	---	---
10:40	---	---	169	---	---
10:50	---	---	169	---	---
11:00	---	---	169	---	---
11:10	---	---	169	---	---
11:20	---	175	169	---	---
11:30	---	174	168	---	---
11:40	---	---	170	---	---
11:50	---	---	170	---	---
12:00	---	---	170	---	---
12:10	---	---	170	---	---
12:20	---	175	170	---	---

[後場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
12:30	---	---	---	---	---
12:40	---	---	168	---	171
12:50	---	---	169	---	---
13:00	---	---	169	---	---
13:10	---	---	169	---	---
13:20	---	---	170	---	---
13:30	---	174	171	---	---
13:40	---	173	171	---	---
13:50	---	---	171	---	---
14:00	---	---	171	---	---
14:10	---	---	171	---	---
14:20	---	---	170	---	---
14:30	---	174	170	---	---
14:40	---	---	170	---	---
14:50	---	---	170	---	---
15:00	---	---	169	---	---
15:10	---	---	170	---	---
15:20	---	175	170	---	---
15:30	---	---	170	---	---
15:40	---	---	170	---	---
15:50	---	---	170	---	---
16:00	---	---	170	---	---
16:10	---	---	170	---	---
16:20	---	175	170	---	---
16:30	---	---	170	---	---
16:40	---	---	170	---	---
16:50	---	---	170	---	---
17:00	---	---	170	---	---

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	166	---	---	---	---
09:20	167	---	---	---	---
09:30	167	---	---	158	---
09:40	167	---	---	158	---
09:50	166	---	---	---	161
10:00	---	---	159	---	---
10:10	166	---	---	---	---
10:20	167	---	---	159	---
10:30	167	---	160	---	---
10:40	166	---	---	---	---
10:50	---	159	159	---	---
11:00	166	---	---	---	---
11:10	167	---	---	---	---
11:20	165	---	---	---	---
11:30	166	160	160	---	---
11:40	166	---	---	---	---
11:50	166	---	---	---	---
12:00	166	---	---	---	---
12:10	166	---	---	---	---
12:20	166	---	---	160	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	169	---	---	159	---
12:50	169	---	159	---	---
13:00	169	---	---	---	---
13:10	169	---	---	---	---
13:20	170	---	---	---	---
13:30	170	161	---	---	---
13:40	170	---	---	---	---
13:50	170	---	159	---	---
14:00	170	---	---	---	---
14:10	170	---	---	---	---
14:20	170	---	---	---	---
14:30	171	161	---	159	---
14:40	170	---	---	---	---
14:50	170	---	---	---	---
15:00	170	---	---	---	---
15:10	170	---	---	---	---
15:20	170	---	---	---	---
15:30	170	161	---	---	---
15:40	170	---	---	---	---
15:50	170	---	---	---	---
16:00	170	---	---	158	---
16:10	170	---	---	---	---
16:20	170	---	---	---	---
16:30	170	161	---	---	---
16:40	170	---	---	---	---
16:50	170	---	---	---	---
17:00	170	---	---	158	---

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	156	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	157	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	158	---	---	---	---
11:30	159	---	---	---	---
11:40	159	---	---	---	---
11:50	159	---	---	---	---
12:00	159	---	---	---	---
12:10	159	---	---	---	---
12:20	159	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	159	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	158	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	159	---	---	---	---
14:00	159	---	---	---	---
14:10	159	---	---	---	---
14:20	159	---	---	---	---
14:30	159	---	---	---	---
14:40	159	---	155	---	---
14:50	160	---	---	---	---
15:00	161	---	---	---	154
15:10	160	---	---	---	---
15:20	160	---	---	---	---
15:30	160	---	---	---	---
15:40	160	---	---	---	---
15:50	160	---	---	---	---
16:00	160	---	---	---	---
16:10	160	---	---	---	---
16:20	160	---	---	---	---
16:30	160	---	---	---	---
16:40	160	---	---	---	---
16:50	160	---	---	---	---
17:00	160	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます