JESCOホールディングス(1434)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 16,300 | --- | --- | --- |
09:40 | --- | 23,700 | --- | --- | 32,100 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 74,600 | --- | --- | --- |
10:30 | --- | --- | 34,500 | --- | --- |
10:40 | 76,200 | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | 45,700 |
11:00 | --- | --- | --- | --- | 53,000 |
11:10 | --- | --- | --- | --- | --- |
11:20 | 87,200 | --- | --- | --- | 60,800 |
11:30 | --- | 99,900 | 41,500 | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 135,700 | --- | --- | --- | 68,400 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | 135,700 | --- | --- | --- | 68,400 |
13:00 | --- | --- | 65,100 | --- | 72,000 |
13:10 | --- | --- | --- | --- | 82,700 |
13:20 | --- | 105,800 | 68,800 | --- | 87,300 |
13:30 | --- | --- | --- | --- | 87,800 |
13:40 | --- | --- | 80,800 | --- | 91,500 |
13:50 | --- | --- | 81,500 | --- | 94,800 |
14:00 | --- | --- | --- | 32,100 | 95,800 |
14:10 | --- | --- | 82,800 | --- | 97,500 |
14:20 | --- | 117,500 | 85,200 | --- | 98,500 |
14:30 | --- | --- | 86,000 | 40,400 | 99,200 |
14:40 | --- | --- | 86,000 | --- | 99,600 |
14:50 | --- | --- | 87,800 | --- | 104,600 |
15:00 | --- | --- | 88,400 | --- | 105,800 |
15:10 | --- | --- | 91,700 | --- | 106,200 |
15:20 | --- | --- | 101,000 | --- | 110,700 |
15:30 | --- | 139,000 | 101,500 | 60,600 | 113,800 |
15:40 | --- | --- | 101,500 | --- | 113,800 |
15:50 | --- | --- | 101,500 | --- | 113,800 |
16:00 | --- | --- | 101,500 | --- | 113,800 |
16:10 | --- | --- | 101,500 | --- | 113,800 |
16:20 | --- | --- | 101,500 | --- | 113,800 |
16:30 | --- | 139,000 | 101,500 | 60,600 | 113,800 |
16:40 | --- | --- | 101,500 | --- | 113,800 |
16:50 | --- | --- | 101,500 | --- | 113,800 |
17:00 | --- | --- | 101,500 | --- | 113,800 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 19,600 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | 23,800 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | 23,900 |
11:10 | --- | --- | --- | --- | 24,000 |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | 14,400 | 31,200 |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 31,300 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | 19,600 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | 122,100 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | 22,400 | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 133,000 | --- | --- | --- | 34,900 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | 23,000 | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 136,300 | --- | --- | --- | 35,500 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | 23,000 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 13,800 | --- | --- | --- |
09:40 | --- | 25,100 | --- | --- | --- |
09:50 | --- | 28,400 | --- | --- | --- |
10:00 | --- | 28,800 | --- | --- | --- |
10:10 | --- | 31,700 | --- | --- | --- |
10:20 | --- | 37,300 | --- | --- | --- |
10:30 | --- | 37,600 | --- | --- | --- |
10:40 | --- | 38,300 | --- | --- | --- |
10:50 | --- | 40,000 | --- | --- | --- |
11:00 | --- | 42,700 | --- | --- | --- |
11:10 | --- | 42,800 | --- | --- | --- |
11:20 | --- | 42,800 | --- | --- | --- |
11:30 | --- | 42,800 | --- | --- | --- |
11:40 | --- | 43,100 | --- | --- | --- |
11:50 | --- | 43,200 | --- | --- | --- |
12:00 | --- | 43,300 | --- | --- | --- |
12:10 | --- | 43,300 | --- | --- | --- |
12:20 | --- | 43,300 | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | 43,300 | --- | --- | --- |
13:00 | --- | 45,800 | --- | --- | --- |
13:10 | --- | 48,400 | --- | --- | --- |
13:20 | --- | 48,400 | --- | --- | --- |
13:30 | --- | 48,500 | --- | --- | --- |
13:40 | --- | 49,300 | --- | --- | --- |
13:50 | --- | 49,400 | --- | --- | --- |
14:00 | --- | 49,500 | --- | --- | --- |
14:10 | --- | 49,500 | --- | --- | --- |
14:20 | --- | 49,900 | --- | --- | --- |
14:30 | --- | 52,200 | --- | --- | --- |
14:40 | --- | 53,800 | --- | --- | --- |
14:50 | --- | 53,800 | --- | --- | --- |
15:00 | --- | 54,100 | --- | --- | --- |
15:10 | --- | 54,500 | --- | --- | --- |
15:20 | --- | 56,500 | --- | --- | --- |
15:30 | --- | 57,700 | --- | --- | --- |
15:40 | --- | 57,700 | --- | --- | --- |
15:50 | --- | 57,700 | --- | --- | --- |
16:00 | --- | 57,700 | --- | --- | 37,400 |
16:10 | --- | 57,700 | --- | --- | --- |
16:20 | --- | 57,700 | --- | --- | --- |
16:30 | --- | 57,700 | --- | --- | --- |
16:40 | --- | 57,700 | --- | --- | --- |
16:50 | --- | 57,700 | --- | --- | --- |
17:00 | --- | 57,700 | --- | --- | 37,400 |