ＪＥＳＣＯホールディングス(1434) 値上がり統計【株価】

過去15日間のＪＥＳＣＯホールディングス(1434)の【株価】統計

ＪＥＳＣＯホールディングス(1434)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,025	---	---	---
09:30	---	1,028	---	---	---
09:40	---	1,038	---	---	918
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,025	---	---	---
10:30	---	---	982	---	---
10:40	1,025	---	---	---	---
10:50	---	---	---	---	943
11:00	---	---	---	---	945
11:10	---	---	---	---	---
11:20	1,055	---	---	---	943
11:30	---	1,014	981	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,037	---	---	---	940

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	1,046	---	---	---	950
13:00	---	---	1,000	---	963
13:10	---	---	---	---	959
13:20	---	1,024	1,002	---	958
13:30	---	---	---	---	967
13:40	---	---	998	---	964
13:50	---	---	998	---	960
14:00	---	---	---	960	961
14:10	---	---	999	---	956
14:20	---	1,025	999	---	957
14:30	---	---	998	970	951
14:40	---	---	998	---	951
14:50	---	---	999	---	951
15:00	---	---	1,005	---	953
15:10	---	---	1,005	---	957
15:20	---	---	1,005	---	957
15:30	---	1,014	1,005	974	957
15:40	---	---	1,005	---	957
15:50	---	---	1,005	---	957
16:00	---	---	1,005	---	957
16:10	---	---	1,005	---	957
16:20	---	---	1,005	---	957
16:30	---	1,014	1,005	974	957
16:40	---	---	1,005	---	957
16:50	---	---	1,005	---	957
17:00	---	---	1,005	---	957

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	911
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	911
10:50	---	---	---	---	---
11:00	---	---	---	---	922
11:10	---	---	---	---	924
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	930	911
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	915
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	938	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	904	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	930	---
15:10	---	---	---	---	---
15:20	913	---	---	---	919
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	929	---
16:10	---	---	---	---	---
16:20	913	---	---	---	919
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	929	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	946	---	---	---
09:20	---	948	---	---	---
09:30	---	946	---	---	---
09:40	---	947	---	---	---
09:50	---	938	---	---	---
10:00	---	945	---	---	---
10:10	---	944	---	---	---
10:20	---	946	---	---	---
10:30	---	940	---	---	---
10:40	---	945	---	---	---
10:50	---	945	---	---	---
11:00	---	945	---	---	---
11:10	---	945	---	---	---
11:20	---	945	---	---	---
11:30	---	939	---	---	---
11:40	---	939	---	---	---
11:50	---	939	---	---	---
12:00	---	939	---	---	---
12:10	---	939	---	---	---
12:20	---	939	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	944	---	---	---
13:00	---	944	---	---	---
13:10	---	944	---	---	---
13:20	---	935	---	---	---
13:30	---	941	---	---	---
13:40	---	934	---	---	---
13:50	---	934	---	---	---
14:00	---	931	---	---	---
14:10	---	930	---	---	---
14:20	---	934	---	---	---
14:30	---	934	---	---	---
14:40	---	938	---	---	---
14:50	---	933	---	---	---
15:00	---	936	---	---	---
15:10	---	941	---	---	---
15:20	---	941	---	---	---
15:30	---	941	---	---	---
15:40	---	941	---	---	---
15:50	---	941	---	---	---
16:00	---	941	---	---	1,060
16:10	---	941	---	---	---
16:20	---	941	---	---	---
16:30	---	941	---	---	---
16:40	---	941	---	---	---
16:50	---	941	---	---	---
17:00	---	941	---	---	1,060

銘柄検索

銘柄コード(半角)または社名から検索できます