日本アクア(1429) 値上がり統計【株価】

過去15日間の日本アクア(1429)の【株価】統計

日本アクア(1429)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	902	---	---	---	---
09:20	899	---	---	---	---
09:30	912	---	---	---	---
09:40	913	---	---	---	---
09:50	916	---	---	---	---
10:00	914	---	---	---	---
10:10	916	---	---	---	---
10:20	917	---	---	---	---
10:30	917	---	---	---	---
10:40	918	---	---	---	---
10:50	919	---	---	---	---
11:00	920	---	---	---	---
11:10	921	---	---	---	---
11:20	919	---	---	---	---
11:30	919	---	---	---	---
11:40	919	---	---	---	---
11:50	919	---	---	---	---
12:00	919	---	---	---	---
12:10	919	---	---	---	---
12:20	919	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	919	---	---	---	---
12:50	928	---	---	---	---
13:00	928	---	---	---	---
13:10	924	---	---	---	---
13:20	926	---	---	---	---
13:30	927	---	---	---	---
13:40	926	---	---	---	---
13:50	927	---	---	---	---
14:00	925	---	---	---	---
14:10	923	---	---	---	---
14:20	923	---	---	---	---
14:30	923	---	---	---	---
14:40	922	---	---	---	---
14:50	924	---	---	---	---
15:00	923	---	---	---	---
15:10	923	---	---	---	---
15:20	923	---	---	---	---
15:30	923	---	---	---	---
15:40	923	---	---	---	---
15:50	923	---	---	---	---
16:00	923	---	---	---	---
16:10	923	---	---	---	---
16:20	923	---	---	---	---
16:30	923	---	---	---	---
16:40	923	---	---	---	---
16:50	923	---	---	---	---
17:00	923	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	943	---	---	953	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	937	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	936	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	942	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	943	---	---	---	---
14:00	---	---	---	---	951
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	942	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	948	---	---	---	---
15:50	---	937	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	948	---	---	---	---
16:50	---	937	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	972
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	980
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	980

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	982
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	992
14:00	---	---	---	---	993
14:10	---	---	---	---	991
14:20	---	---	---	---	993
14:30	---	---	---	---	991
14:40	---	---	---	---	990
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	991
15:20	---	---	---	---	991
15:30	---	---	---	---	991
15:40	---	---	---	---	991
15:50	---	---	---	---	991
16:00	---	---	---	---	991
16:10	---	---	---	---	991
16:20	---	---	---	---	991
16:30	---	---	---	---	991
16:40	---	---	---	---	991
16:50	---	---	---	---	991
17:00	---	---	---	---	991

銘柄検索

銘柄コード(半角)または社名から検索できます