タマホーム(1419) 値上がり統計【株価】

過去15日間のタマホーム(1419)の【株価】統計

タマホーム(1419)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	4,495
09:30	---	---	---	---	4,485
09:40	---	---	4,515	---	---
09:50	---	---	4,510	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	4,510
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	4,515
11:40	---	---	4,515	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	4,525	---	4,490
12:50	---	---	---	---	4,470
13:00	4,560	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	4,520	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	4,465
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	4,530	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	4,480
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	4,545	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	4,470
16:10	---	---	---	---	---
16:20	---	---	4,545	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	4,470

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	4,530
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	4,530
10:00	4,465	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	4,485
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	4,510
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	4,525

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	4,590
12:50	---	---	---	---	4,595
13:00	---	---	---	---	4,580
13:10	---	---	---	---	4,600
13:20	---	---	---	---	4,590
13:30	---	---	---	---	4,575
13:40	---	---	---	---	4,575
13:50	---	---	---	---	4,575
14:00	---	---	---	---	4,575
14:10	---	---	---	---	4,560
14:20	---	---	---	---	4,570
14:30	---	---	---	---	4,575
14:40	---	---	---	---	4,565
14:50	---	---	---	---	4,570
15:00	---	---	---	---	4,560
15:10	---	---	---	---	4,575
15:20	---	---	---	---	4,575
15:30	---	---	---	---	4,575
15:40	---	---	---	---	4,575
15:50	---	---	---	---	4,575
16:00	---	---	---	---	4,575
16:10	---	---	---	---	4,575
16:20	---	---	---	---	4,575
16:30	---	---	---	---	4,575
16:40	---	---	---	---	4,575
16:50	---	---	---	---	4,575
17:00	---	---	---	---	4,575

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	4,380	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	4,305	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	4,410	---	---	---	---
11:30	---	---	4,315	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	4,400	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	4,435	---	---	---	---
13:30	4,450	---	4,345	---	---
13:40	4,455	---	---	---	---
13:50	4,465	---	---	---	---
14:00	4,455	---	---	---	---
14:10	4,455	---	---	---	---
14:20	4,455	---	---	---	---
14:30	---	---	4,355	---	---
14:40	4,445	---	---	---	---
14:50	4,460	---	---	---	---
15:00	4,465	---	---	---	---
15:10	4,465	---	---	---	---
15:20	4,465	---	---	---	---
15:30	4,465	---	4,360	---	---
15:40	4,465	---	---	---	---
15:50	4,465	---	---	---	---
16:00	4,465	---	---	---	---
16:10	4,465	---	---	---	---
16:20	4,465	---	---	---	---
16:30	4,465	---	4,360	---	---
16:40	4,465	---	---	---	---
16:50	4,465	---	---	---	---
17:00	4,465	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます