エムビーエス(1401) 値上がり統計【株価】

過去15日間のエムビーエス(1401)の【株価】統計

エムビーエス(1401)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	737	715
09:30	735	730	---	737	715
09:40	---	---	---	737	715
09:50	---	---	740	737	716
10:00	---	727	---	739	720
10:10	---	---	---	740	720
10:20	---	---	---	736	725
10:30	---	---	---	---	734
10:40	---	---	---	---	729
10:50	---	---	---	---	729
11:00	---	---	---	---	729
11:10	---	---	---	---	740
11:20	---	---	---	732	737
11:30	---	---	---	---	737
11:40	737	---	---	---	735
11:50	---	727	---	727	735
12:00	---	---	---	---	735
12:10	---	---	---	---	735
12:20	---	---	---	---	735

[後場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	734
12:50	---	727	---	---	728
13:00	---	---	---	---	728
13:10	---	---	---	---	728
13:20	---	---	---	734	730
13:30	740	730	---	---	728
13:40	---	---	---	---	728
13:50	---	---	---	---	728
14:00	---	---	---	---	730
14:10	---	---	---	---	730
14:20	---	---	---	734	728
14:30	741	---	---	---	728
14:40	---	---	---	---	728
14:50	---	---	---	---	725
15:00	---	---	---	---	724
15:10	---	---	---	---	725
15:20	---	---	---	---	725
15:30	---	---	---	732	725
15:40	---	729	---	---	725
15:50	---	---	---	---	725
16:00	733	---	---	---	725
16:10	---	---	---	---	725
16:20	---	---	---	---	725
16:30	---	---	---	732	725
16:40	---	729	---	---	725
16:50	---	---	---	---	725
17:00	733	---	---	---	725

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	704	693	681
10:50	---	---	---	---	---
11:00	706	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	695	681
11:50	---	---	---	---	---
12:00	706	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	691
12:50	---	---	---	---	691
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	690
13:30	---	---	---	---	---
13:40	---	---	---	697	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	689
14:30	---	---	---	---	692
14:40	709	---	---	---	692
14:50	---	---	---	---	693
15:00	---	---	---	---	693
15:10	---	---	---	---	---
15:20	---	---	---	702	---
15:30	---	---	---	---	685
15:40	---	---	703	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	702	---
16:30	---	---	---	---	685
16:40	---	---	703	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	717
09:30	---	---	---	---	728
09:40	---	---	---	---	722
09:50	---	---	---	---	735
10:00	675	---	---	---	730
10:10	---	---	---	---	731
10:20	---	---	---	---	728
10:30	---	---	---	---	721
10:40	---	---	---	---	725
10:50	---	---	---	---	738
11:00	---	---	---	---	735
11:10	---	---	---	---	735
11:20	---	---	---	---	734
11:30	---	---	---	---	731
11:40	---	---	---	---	739
11:50	---	---	---	---	739
12:00	---	---	---	---	739
12:10	---	---	---	---	739
12:20	---	---	---	---	739

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	729
12:50	---	---	---	---	725
13:00	---	---	---	---	729
13:10	---	---	---	---	728
13:20	---	---	---	---	717
13:30	---	---	---	---	716
13:40	---	---	---	---	718
13:50	---	---	---	---	719
14:00	---	---	---	---	717
14:10	---	---	---	---	721
14:20	---	---	---	---	721
14:30	681	---	---	---	721
14:40	---	---	---	---	723
14:50	---	---	---	---	719
15:00	---	---	---	---	721
15:10	---	---	---	---	721
15:20	---	---	---	---	721
15:30	---	---	---	---	721
15:40	---	---	---	---	721
15:50	---	---	---	---	721
16:00	---	---	---	---	721
16:10	---	---	---	---	721
16:20	---	---	---	---	721
16:30	---	---	---	---	721
16:40	---	---	---	---	721
16:50	---	---	---	---	721
17:00	---	---	---	---	721

銘柄検索

銘柄コード(半角)または社名から検索できます