ホーブ(1382) 値上がり統計【株価】

過去15日間のホーブ(1382)の【株価】統計

ホーブ(1382)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	2,198	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	2,249	---
10:40	---	---	---	2,249	---
10:50	---	2,198	---	---	---
11:00	---	---	---	2,233	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	2,248	---	---	---
11:50	---	2,248	---	---	---
12:00	---	2,248	---	---	2,227
12:10	---	2,248	---	---	---
12:20	---	2,248	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	2,247	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	2,210	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	2,247	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	2,247	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	2,259	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	2,243	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	2,213	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	2,225	---	---	---	---
14:50	2,220	---	2,242	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	2,250	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	2,219	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	2,250	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	2,219	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	2,237	---	---
09:20	2,505	---	2,237	2,240	---
09:30	2,510	---	2,237	---	---
09:40	2,542	2,240	2,237	2,260	---
09:50	2,428	2,239	2,237	2,248	---
10:00	2,530	---	2,233	---	---
10:10	2,520	---	2,233	---	---
10:20	2,512	---	2,233	---	---
10:30	2,530	---	---	---	---
10:40	2,500	---	---	---	---
10:50	2,495	---	---	---	---
11:00	2,477	---	---	---	---
11:10	2,520	---	---	---	---
11:20	2,520	---	2,233	---	---
11:30	2,490	---	---	---	---
11:40	2,499	---	---	---	---
11:50	2,499	---	---	---	---
12:00	2,499	---	---	---	---
12:10	2,499	---	---	---	---
12:20	2,499	---	2,233	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	2,410	---	---	---	---
12:50	2,410	---	---	---	2,225
13:00	2,335	---	---	---	---
13:10	2,357	---	---	---	---
13:20	2,340	---	---	---	---
13:30	2,354	---	---	---	---
13:40	2,345	---	---	---	---
13:50	2,392	---	---	---	2,225
14:00	2,368	---	---	---	---
14:10	2,350	---	---	---	---
14:20	2,350	---	---	---	---
14:30	2,371	---	---	---	---
14:40	2,371	---	---	---	---
14:50	2,345	---	---	---	---
15:00	2,360	---	---	---	---
15:10	2,345	---	---	---	---
15:20	2,345	---	---	---	---
15:30	2,345	---	---	---	---
15:40	2,345	---	---	---	---
15:50	2,345	---	---	---	---
16:00	2,345	---	---	---	---
16:10	2,345	---	---	---	---
16:20	2,345	---	---	---	---
16:30	2,345	---	---	---	---
16:40	2,345	---	---	---	---
16:50	2,345	---	---	---	---
17:00	2,345	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます