マルハニチロ(1333) 値上がり統計【株価】

過去15日間のマルハニチロ(1333)の【株価】統計

マルハニチロ(1333)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	3,239	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	3,230	---	---	---
10:40	---	---	---	---	---
10:50	3,224	---	---	---	---
11:00	3,222	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	3,218	---	---	---
11:50	3,220	---	3,226	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	3,222	3,238	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	3,217	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	3,172	---	---	---
09:20	---	3,190	3,190	---	---
09:30	---	3,199	---	---	---
09:40	---	3,242	---	---	---
09:50	---	3,235	---	---	---
10:00	---	3,225	---	---	---
10:10	---	3,223	---	---	---
10:20	---	3,226	---	---	---
10:30	---	3,227	---	---	---
10:40	---	3,236	---	---	---
10:50	---	3,252	---	---	---
11:00	---	3,255	---	---	3,087
11:10	---	3,252	---	---	---
11:20	---	3,255	---	---	---
11:30	3,306	3,244	---	---	---
11:40	---	3,251	---	---	---
11:50	---	3,251	---	---	3,091
12:00	---	3,251	---	---	---
12:10	---	3,251	---	---	---
12:20	---	3,251	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	3,264	---	---	---
12:50	---	3,259	---	---	3,096
13:00	---	3,250	---	---	---
13:10	---	3,236	---	---	---
13:20	3,330	3,240	---	---	---
13:30	3,343	3,241	3,184	---	3,118
13:40	3,355	3,237	3,183	---	---
13:50	3,356	3,237	3,173	---	---
14:00	3,355	3,240	3,167	---	---
14:10	3,354	3,235	---	---	---
14:20	3,347	3,244	---	---	3,123
14:30	---	3,244	---	---	---
14:40	---	3,247	---	---	---
14:50	3,349	3,256	---	---	---
15:00	3,360	3,272	---	---	---
15:10	3,367	3,263	---	---	3,145
15:20	3,367	3,263	---	---	3,145
15:30	3,367	3,263	---	---	3,145
15:40	3,367	3,263	---	---	3,145
15:50	3,367	3,263	---	---	3,145
16:00	3,367	3,263	---	---	3,145
16:10	3,367	3,263	---	---	3,145
16:20	3,367	3,263	---	---	3,145
16:30	3,367	3,263	---	---	3,145
16:40	3,367	3,263	---	---	3,145
16:50	3,367	3,263	---	---	3,145
17:00	3,367	3,263	---	---	3,145

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	3,085	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	3,075	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	3,077	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	3,086	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	3,086	---	---	---	---
12:50	3,084	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	3,089	---	---	3,072	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	3,087	---	---	3,065	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	3,072	---
15:40	---	---	---	---	---
15:50	3,083	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	3,072	---
16:40	---	---	---	---	---
16:50	3,083	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます