建設技術研究所(9621) 値上がり統計【株価】

過去15日間の建設技術研究所(9621)の【株価】統計

建設技術研究所(9621)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 9/20(木) 9/19(水) 9/18(火) 9/14(金) 9/13(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- 1,582
09:20 --- --- 1,714 1,678 1,575
09:30 --- --- 1,749 1,678 1,579
09:40 --- --- 1,746 --- 1,592
09:50 --- --- 1,750 --- 1,585
10:00 --- --- 1,733 --- 1,595
10:10 --- --- 1,730 --- 1,623
10:20 --- --- 1,711 --- 1,615
10:30 --- --- --- --- 1,610
10:40 --- --- --- --- 1,612
10:50 --- --- --- --- 1,621
11:00 --- --- 1,746 --- 1,638
11:10 --- --- 1,747 --- 1,636
11:20 --- --- 1,737 --- 1,639
11:30 --- --- 1,739 --- 1,629
11:40 --- --- --- --- 1,630
11:50 --- --- --- --- 1,630
12:00 --- --- --- --- 1,630
12:10 --- --- --- --- 1,630
12:20 --- --- 1,731 --- 1,630
[後場]株価 (単位:-- 円)
時間 9/20(木) 9/19(水) 9/18(火) 9/14(金) 9/13(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- 1,626
12:50 --- --- 1,744 --- 1,642
13:00 --- --- --- --- 1,635
13:10 --- --- --- --- 1,635
13:20 --- --- 1,746 --- 1,633
13:30 --- --- 1,748 --- 1,626
13:40 --- --- 1,755 --- 1,630
13:50 --- --- 1,753 --- 1,632
14:00 --- --- 1,749 --- 1,632
14:10 --- --- --- --- 1,639
14:20 --- --- 1,739 --- 1,638
14:30 --- --- --- --- 1,640
14:40 --- --- --- --- 1,645
14:50 --- --- --- --- 1,645
15:00 --- --- --- --- 1,646
15:10 --- --- 1,747 --- 1,649
15:20 --- --- 1,747 --- 1,649
15:30 --- --- 1,747 --- 1,649
15:40 --- --- 1,747 1,681 1,649
15:50 --- --- 1,747 --- 1,649
16:00 --- --- 1,747 --- 1,649
16:10 --- --- 1,747 --- 1,649
16:20 --- --- 1,747 --- 1,649
16:30 --- --- 1,747 --- 1,649
16:40 --- --- 1,747 1,681 1,649
16:50 --- --- 1,747 --- 1,649
17:00 --- --- 1,747 --- 1,649
[前場]株価 (単位:-- 円)
時間 9/12(水) 9/11(火) 9/10(月) 9/7(金) 9/6(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- 1,519 --- ---
09:30 --- --- 1,512 --- ---
09:40 --- --- --- --- 1,509
09:50 --- --- --- --- 1,505
10:00 --- --- --- --- 1,505
10:10 --- --- --- --- 1,513
10:20 --- --- --- --- 1,503
10:30 --- --- --- --- 1,503
10:40 1,507 --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- 1,500
11:10 --- --- --- --- 1,500
11:20 --- --- --- --- 1,500
11:30 --- --- --- --- ---
11:40 --- --- 1,510 --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- 1,493
[後場]株価 (単位:-- 円)
時間 9/12(水) 9/11(火) 9/10(月) 9/7(金) 9/6(木)
12:30 --- --- --- --- ---
12:40 --- --- 1,512 --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 1,514 --- --- --- 1,497
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- 1,510 --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- 1,495
14:30 1,510 --- --- --- ---
14:40 --- --- 1,514 --- ---
14:50 --- --- --- --- ---
15:00 1,530 --- --- --- ---
15:10 1,530 --- --- --- ---
15:20 1,530 --- --- --- 1,498
15:30 1,530 --- 1,517 --- ---
15:40 1,530 --- --- --- ---
15:50 1,530 --- --- --- ---
16:00 1,530 --- --- --- ---
16:10 1,530 --- --- --- ---
16:20 1,530 --- --- --- 1,498
16:30 1,530 --- 1,517 --- ---
16:40 1,530 --- --- --- ---
16:50 1,530 --- --- --- ---
17:00 1,530 --- --- --- ---
[前場]株価 (単位:-- 円)
時間 9/5(水) 9/4(火) 9/3(月) 8/31(金) 8/30(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- 1,482
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- 1,490
11:30 --- --- --- --- 1,492
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- 1,489
[後場]株価 (単位:-- 円)
時間 9/5(水) 9/4(火) 9/3(月) 8/31(金) 8/30(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- 1,489
12:50 --- --- --- --- 1,493
13:00 --- --- --- --- 1,512
13:10 --- --- --- --- 1,512
13:20 --- --- --- --- 1,523
13:30 --- --- --- --- 1,524
13:40 --- --- --- --- 1,524
13:50 --- --- --- --- 1,521
14:00 --- --- --- --- 1,525
14:10 --- --- --- --- 1,533
14:20 --- --- --- --- 1,533
14:30 --- --- --- --- 1,534
14:40 --- --- --- --- 1,536
14:50 --- --- --- --- 1,532
15:00 --- --- --- --- 1,533
15:10 --- --- --- --- 1,538
15:20 --- --- --- --- 1,538
15:30 --- --- --- --- 1,538
15:40 --- --- --- --- 1,538
15:50 --- --- --- --- 1,538
16:00 --- --- --- --- 1,538
16:10 --- --- --- --- 1,538
16:20 --- --- --- --- 1,538
16:30 --- --- --- --- 1,538
16:40 --- --- --- --- 1,538
16:50 --- --- --- --- 1,538
17:00 --- --- --- --- 1,538
このエントリーをはてなブックマークに追加