建設技術研究所(9621) 値上がり統計【株価】

過去15日間の建設技術研究所(9621)の【株価】統計

建設技術研究所(9621)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	4,700	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	4,740	---	---	---
10:30	---	---	---	---	---
10:40	4,790	---	---	---	---
10:50	4,780	---	4,590	---	---
11:00	4,775	---	---	---	---
11:10	---	---	---	---	---
11:20	---	4,715	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	4,735	4,650	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	4,600
13:00	---	---	---	---	---
13:10	---	4,755	---	---	---
13:20	---	4,750	4,650	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	4,600
14:00	---	---	---	---	---
14:10	---	4,770	---	---	---
14:20	---	4,765	4,665	---	---
14:30	---	4,765	---	---	4,630
14:40	---	4,775	---	---	---
14:50	---	4,765	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	4,740	---	---	---
15:30	---	---	4,640	---	4,630
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	4,740	---	---	---
16:30	---	---	4,640	---	4,630
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	4,490	---	---	---	---
09:20	4,570	---	---	---	---
09:30	4,565	---	---	---	---
09:40	4,505	---	---	---	---
09:50	4,485	---	---	---	---
10:00	4,515	---	---	---	---
10:10	4,505	---	---	---	---
10:20	4,515	---	---	4,670	---
10:30	4,515	---	---	4,660	---
10:40	4,520	---	---	---	---
10:50	4,525	---	---	---	---
11:00	4,545	---	---	---	---
11:10	4,595	---	---	---	---
11:20	4,580	---	---	---	---
11:30	4,600	---	---	---	---
11:40	4,600	---	---	---	---
11:50	4,600	---	---	4,630	---
12:00	4,600	---	---	---	---
12:10	4,600	---	---	---	---
12:20	4,600	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	4,620	---	---	---	---
12:50	4,600	---	---	---	---
13:00	4,600	---	---	---	---
13:10	4,570	---	---	---	---
13:20	4,565	---	---	---	---
13:30	4,575	---	---	---	---
13:40	4,575	---	---	---	---
13:50	4,570	---	---	---	---
14:00	4,570	---	---	---	---
14:10	4,575	---	---	---	---
14:20	4,570	---	---	---	---
14:30	4,570	---	---	---	---
14:40	4,560	---	---	---	---
14:50	4,565	---	---	---	---
15:00	4,545	---	---	---	---
15:10	4,530	---	---	---	---
15:20	4,530	---	---	---	---
15:30	4,530	---	---	---	---
15:40	4,530	---	---	---	---
15:50	4,530	---	---	---	---
16:00	4,530	---	---	---	---
16:10	4,530	---	---	---	---
16:20	4,530	---	---	---	---
16:30	4,530	---	---	---	---
16:40	4,530	---	---	---	---
16:50	4,530	---	---	---	---
17:00	4,530	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/10(水)	4/9(火)	4/8(月)	4/5(金)	4/4(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	4,775	---	---
09:30	---	---	---	---	---
09:40	---	---	4,735	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	4,875
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	4,895
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/10(水)	4/9(火)	4/8(月)	4/5(金)	4/4(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	4,790	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	4,790	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます