建設技術研究所(9621) 値上がり統計【株価】

過去15日間の建設技術研究所(9621)の【株価】統計

建設技術研究所(9621)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 11/14(水) 11/13(火) 11/12(月) 11/9(金) 11/8(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- 1,579 --- ---
09:30 --- --- --- --- ---
09:40 --- --- 1,600 --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- 1,566
10:10 --- --- --- --- ---
10:20 --- --- 1,592 --- 1,590
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- 1,587 --- 1,589
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- 1,589 --- 1,594
[後場]株価 (単位:-- 円)
時間 11/14(水) 11/13(火) 11/12(月) 11/9(金) 11/8(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- 1,599
13:30 --- --- --- --- ---
13:40 --- --- --- --- 1,615
13:50 --- --- --- --- 1,614
14:00 --- --- --- --- 1,608
14:10 --- --- --- --- 1,608
14:20 --- --- 1,587 --- 1,610
14:30 --- --- 1,584 --- ---
14:40 --- --- --- --- 1,609
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- 1,603
15:30 --- --- 1,587 --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- 1,603
16:30 --- --- 1,587 --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 11/7(水) 11/6(火) 11/5(月) 11/2(金) 11/1(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- 1,517 --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- 1,527
10:50 1,544 --- --- --- 1,522
11:00 --- 1,516 --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 1,549 --- --- --- ---
12:00 --- 1,517 --- --- 1,520
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 11/7(水) 11/6(火) 11/5(月) 11/2(金) 11/1(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- 1,525
13:00 1,541 --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 1,550 --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 1,548 --- --- --- ---
14:50 1,541 --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 1,537 1,524 --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 1,537 1,524 --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 10/31(水) 10/30(火) 10/29(月) 10/26(金) 10/25(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- 1,464 --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- 1,495 --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- 1,470 --- --- ---
10:50 --- --- 1,486 --- ---
11:00 --- --- 1,479 --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 10/31(水) 10/30(火) 10/29(月) 10/26(金) 10/25(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- 1,505 --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- 1,503 --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- 1,535 --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
このエントリーをはてなブックマークに追加