建設技術研究所(9621) 値上がり統計【株価】

過去15日間の建設技術研究所(9621)の【株価】統計

建設技術研究所(9621)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 2/19(火) 2/18(月) 2/15(金) 2/14(木) 2/13(水)
09:00 --- --- --- --- ---
09:10 --- --- 1,426 --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- 1,416 --- ---
10:30 --- --- 1,416 --- ---
10:40 --- 1,481 --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- 1,508 --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- 1,417 ---
12:10 --- --- --- --- ---
12:20 --- 1,503 --- --- ---
[後場]株価 (単位:-- 円)
時間 2/19(火) 2/18(月) 2/15(金) 2/14(木) 2/13(水)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- 1,418 ---
13:10 --- --- --- --- ---
13:20 --- 1,506 1,425 --- ---
13:30 --- --- --- --- ---
13:40 --- --- 1,435 --- ---
13:50 --- --- 1,438 1,419 ---
14:00 --- --- 1,442 --- ---
14:10 --- --- 1,448 --- ---
14:20 --- 1,504 1,452 --- ---
14:30 --- --- 1,452 --- ---
14:40 --- --- 1,451 --- ---
14:50 --- --- 1,450 --- ---
15:00 --- --- 1,449 --- ---
15:10 --- --- 1,450 --- ---
15:20 --- 1,506 1,450 --- ---
15:30 --- --- 1,450 --- ---
15:40 --- --- 1,450 --- ---
15:50 --- --- 1,450 --- ---
16:00 --- --- 1,450 --- ---
16:10 --- --- 1,450 --- ---
16:20 --- 1,506 1,450 --- ---
16:30 --- --- 1,450 --- ---
16:40 --- --- 1,450 --- ---
16:50 --- --- 1,450 --- ---
17:00 --- --- 1,450 --- ---
[前場]株価 (単位:-- 円)
時間 2/12(火) 2/8(金) 2/7(木) 2/6(水) 2/5(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- 1,436
09:20 --- --- --- --- 1,437
09:30 --- --- --- --- 1,440
09:40 --- --- --- --- 1,436
09:50 --- --- --- --- 1,443
10:00 --- --- --- --- 1,437
10:10 --- --- --- --- 1,437
10:20 --- --- --- --- 1,439
10:30 --- --- --- --- 1,441
10:40 --- --- --- --- 1,442
10:50 --- --- --- --- 1,438
11:00 --- --- --- --- 1,437
11:10 --- --- --- --- ---
11:20 --- --- --- --- 1,438
11:30 --- --- --- --- 1,438
11:40 --- --- --- --- 1,438
11:50 1,392 --- --- --- 1,438
12:00 --- --- --- --- 1,438
12:10 --- --- --- --- 1,438
12:20 --- --- --- --- 1,438
[後場]株価 (単位:-- 円)
時間 2/12(火) 2/8(金) 2/7(木) 2/6(水) 2/5(火)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 1,397 --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- 1,431
13:30 --- --- --- --- ---
13:40 1,402 --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- 1,437
14:30 --- --- --- --- ---
14:40 1,402 --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- 1,436
15:30 --- --- --- --- ---
15:40 1,403 --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- 1,436
16:30 --- --- --- --- ---
16:40 1,403 --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 2/4(月) 2/1(金) 1/31(木) 1/30(水) 1/29(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 1,396 1,371 --- --- ---
09:30 1,393 --- --- --- ---
09:40 1,388 --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- 1,369 --- 1,366 ---
10:30 --- --- --- --- ---
10:40 1,391 --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- 1,361 ---
11:30 --- 1,366 --- --- ---
11:40 1,396 --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- 1,364 ---
[後場]株価 (単位:-- 円)
時間 2/4(月) 2/1(金) 1/31(木) 1/30(水) 1/29(火)
12:30 --- --- --- --- ---
12:40 --- --- --- 1,370 ---
12:50 1,389 --- --- 1,372 ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- 1,370 ---
13:30 --- --- --- 1,374 ---
13:40 --- --- --- 1,378 ---
13:50 1,391 --- --- 1,374 ---
14:00 --- --- --- 1,373 ---
14:10 --- --- --- 1,372 ---
14:20 --- --- --- 1,368 ---
14:30 --- --- --- --- ---
14:40 --- 1,357 --- --- ---
14:50 1,393 --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- 1,363 ---
15:30 --- --- --- --- ---
15:40 1,398 1,360 --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- 1,363 ---
16:30 --- --- --- --- ---
16:40 1,398 1,360 --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
このエントリーをはてなブックマークに追加