ルックホールディングス(8029) 値上がり統計【株価】

過去15日間のルックホールディングス(8029)の【株価】統計

ルックホールディングス(8029)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 3/28(木) 3/27(水) 3/26(火) 3/25(月) 3/22(金)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- 2,687 --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- 2,657 ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- 2,674 2,660 ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- 2,674 2,659 ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 3/28(木) 3/27(水) 3/26(火) 3/25(月) 3/22(金)
12:30 --- --- --- --- ---
12:40 --- --- 2,670 --- ---
12:50 --- --- --- --- ---
13:00 --- --- 2,661 --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- 2,661 ---
13:40 --- --- --- --- ---
13:50 --- --- 2,664 --- ---
14:00 --- --- --- --- 2,629
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- 2,659 ---
14:40 --- --- --- 2,657 ---
14:50 --- --- --- --- ---
15:00 --- --- 2,659 --- 2,632
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- 2,632
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- 2,649 ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- 2,632
[前場]株価 (単位:-- 円)
時間 3/21(木) 3/19(火) 3/18(月) 3/15(金) 3/14(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- 2,555 --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- 2,644 --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- 2,560 --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- 2,640 --- --- ---
11:30 --- --- --- --- ---
11:40 --- 2,618 2,563 --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 3/21(木) 3/19(火) 3/18(月) 3/15(金) 3/14(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- 2,611 2,563 --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- 2,578 --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- 2,594 --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- 2,594 --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 3/13(水) 3/12(火) 3/11(月) 3/8(金) 3/7(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 2,570 --- --- --- ---
09:40 --- --- --- 2,619 ---
09:50 --- --- --- 2,627 2,581
10:00 --- --- --- 2,625 ---
10:10 --- --- --- 2,618 ---
10:20 --- --- --- 2,618 ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- 2,577
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- 2,603 ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 3/13(水) 3/12(火) 3/11(月) 3/8(金) 3/7(木)
12:30 --- --- --- --- ---
12:40 --- --- --- 2,595 ---
12:50 --- --- --- 2,595 ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- 2,592 ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- 2,594 ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- 2,561
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- 2,594 ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- 2,561