ヤマト・インダストリー(7886) 値上がり統計【株価】

過去15日間のヤマト・インダストリー(7886)の【株価】統計

ヤマト・インダストリー(7886)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	1,204	---	---	---	---
09:20	---	---	---	1,280	---
09:30	1,217	---	---	1,285	---
09:40	1,185	---	---	1,285	---
09:50	1,185	---	---	1,285	---
10:00	1,190	---	---	---	---
10:10	1,185	1,199	---	---	1,366
10:20	1,181	1,186	---	---	1,363
10:30	---	---	---	---	1,530
10:40	---	---	---	---	1,339
10:50	---	---	---	---	---
11:00	---	---	---	---	1,280
11:10	---	---	---	---	---
11:20	---	1,194	---	---	1,272
11:30	---	---	---	---	1,296
11:40	---	---	---	---	1,294
11:50	---	---	---	---	1,294
12:00	---	---	---	---	1,294
12:10	---	---	---	---	1,294
12:20	---	1,194	---	---	1,294

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	1,182	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	1,302	---	---
13:20	---	---	---	---	---
13:30	1,330	---	---	---	---
13:40	1,328	---	---	---	---
13:50	1,280	---	---	---	---
14:00	1,366	---	---	---	---
14:10	1,268	---	---	---	---
14:20	1,252	---	---	---	---
14:30	1,250	---	---	---	---
14:40	1,214	---	---	---	---
14:50	1,206	---	---	---	---
15:00	1,190	---	---	---	---
15:10	1,191	---	---	---	---
15:20	1,191	---	---	---	---
15:30	1,191	---	---	---	---
15:40	1,191	---	---	---	---
15:50	1,191	---	---	---	---
16:00	1,191	1,176	---	---	1,260
16:10	1,191	---	---	---	---
16:20	1,191	---	---	---	---
16:30	1,191	---	---	---	---
16:40	1,191	---	---	---	---
16:50	1,191	---	---	---	---
17:00	1,191	1,176	---	---	1,260

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	1,405	---	---	---	---
09:20	1,415	1,739	1,450	---	---
09:30	1,440	1,688	1,599	---	1,402
09:40	1,428	1,660	1,599	1,475	1,434
09:50	1,390	---	1,599	---	1,434
10:00	1,395	---	1,599	1,495	1,434
10:10	---	---	1,599	1,570	1,434
10:20	1,382	---	1,599	---	1,434
10:30	1,372	---	1,599	---	1,434
10:40	---	---	1,599	---	1,434
10:50	---	---	1,599	---	1,434
11:00	---	---	1,599	---	1,434
11:10	---	---	1,599	---	1,434
11:20	---	---	1,599	---	1,434
11:30	1,380	---	1,599	---	1,434
11:40	---	---	1,599	---	1,434
11:50	---	---	1,599	---	1,434
12:00	---	---	1,599	---	1,434
12:10	---	---	1,599	---	1,434
12:20	1,360	---	1,599	---	1,434

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	1,377	---	1,599	---	1,434
12:50	1,404	---	1,599	---	1,434
13:00	1,370	---	1,599	---	1,434
13:10	---	---	1,599	---	1,434
13:20	---	---	1,599	---	1,434
13:30	---	---	1,599	---	1,434
13:40	1,344	---	1,599	---	1,434
13:50	---	---	1,599	---	1,434
14:00	---	---	1,599	---	1,434
14:10	---	---	1,599	---	1,434
14:20	---	---	1,599	---	1,434
14:30	---	---	1,599	---	1,434
14:40	---	---	1,599	---	1,434
14:50	---	---	1,599	---	1,434
15:00	---	---	1,599	---	1,434
15:10	---	---	1,599	---	1,434
15:20	---	---	1,599	---	1,434
15:30	---	---	1,599	---	1,434
15:40	---	---	1,599	---	1,434
15:50	---	---	1,599	---	1,434
16:00	---	---	1,599	---	1,434
16:10	---	---	1,599	---	1,434
16:20	---	---	1,599	---	1,434
16:30	---	---	1,599	---	1,434
16:40	---	---	1,599	---	1,434
16:50	---	---	1,599	---	1,434
17:00	---	---	1,599	---	1,434

[前場]株価 (単位：-- 円)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	944	---	---
09:40	---	963	943	---	---
09:50	---	964	939	---	---
10:00	---	964	939	---	---
10:10	---	964	939	---	---
10:20	---	964	939	---	---
10:30	---	964	939	---	---
10:40	---	964	939	---	---
10:50	1,000	964	938	---	---
11:00	1,076	964	938	---	---
11:10	1,134	964	938	---	---
11:20	1,134	964	938	---	---
11:30	1,134	964	938	---	---
11:40	1,134	964	938	---	---
11:50	1,134	964	938	---	---
12:00	1,134	964	938	---	---
12:10	1,134	964	938	---	---
12:20	1,134	964	938	---	---

[後場]株価 (単位：-- 円)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
12:30	---	---	---	---	---
12:40	1,134	---	938	---	---
12:50	1,134	947	938	---	---
13:00	1,134	---	938	---	---
13:10	1,134	---	938	---	---
13:20	1,134	---	938	---	---
13:30	1,134	---	938	---	---
13:40	1,134	---	938	---	---
13:50	1,134	986	938	---	---
14:00	1,134	1,049	938	---	---
14:10	1,134	1,050	938	---	---
14:20	1,134	1,012	938	---	---
14:30	1,134	965	938	---	---
14:40	1,134	987	938	---	---
14:50	1,134	970	938	---	---
15:00	1,134	976	936	---	---
15:10	1,134	984	936	---	---
15:20	1,134	984	936	914	---
15:30	1,134	984	936	---	907
15:40	1,134	984	936	---	---
15:50	1,134	984	936	---	---
16:00	1,134	984	936	---	---
16:10	1,134	984	936	---	---
16:20	1,134	984	936	914	---
16:30	1,134	984	936	---	907
16:40	1,134	984	936	---	---
16:50	1,134	984	936	---	---
17:00	1,134	984	936	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます