タカタ(7312) 値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のタカタ(7312)の値上がり統計

タカタ(7312)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 2/24(金) 2/23(木) 2/22(水) 2/21(火) 2/20(月)
09:00 --- --- --- --- ---
09:10 +1.29 --- --- --- ---
09:20 +3.87 --- --- --- ---
09:30 +2.03 --- --- --- ---
09:40 +1.66 --- --- --- ---
09:50 +2.39 --- --- --- ---
10:00 +2.39 +7.20 --- --- ---
10:10 +2.03 --- --- --- ---
10:20 +2.03 --- --- --- ---
10:30 +2.21 --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- +0.92 --- --- ---
11:30 +0.92 --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]前日比 (単位:-- %)
時間 2/24(金) 2/23(木) 2/22(水) 2/21(火) 2/20(月)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 +0.74 --- --- --- ---
13:40 --- +0.55 --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 +1.29 --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- +0.37 --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 +0.74 --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 +0.74 --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]前日比 (単位:-- %)
時間 2/17(金) 2/16(木) 2/15(水) 2/14(火) 2/13(月)
09:00 --- --- --- --- ---
09:10 --- --- --- +4.61 +11.66
09:20 --- --- +2.34 +5.54 +11.23
09:30 --- --- --- +4.24 +6.70
09:40 --- --- --- +5.17 +10.80
09:50 --- --- --- +4.80 +9.07
10:00 --- --- --- +4.80 +7.78
10:10 --- --- --- +4.61 +9.07
10:20 --- --- --- +4.43 +8.86
10:30 --- --- --- +4.80 +8.42
10:40 --- --- +1.08 +5.72 +7.99
10:50 --- --- +1.08 +5.35 +7.78
11:00 --- --- --- +4.80 +8.86
11:10 --- --- --- +4.61 +9.50
11:20 --- --- --- +5.17 +9.29
11:30 --- +0.72 --- +4.61 +8.21
11:40 --- --- --- +4.24 +7.99
11:50 --- --- --- +4.24 +7.99
12:00 --- --- --- +4.24 +7.99
12:10 --- --- --- +4.24 +7.99
12:20 --- --- --- +4.24 +7.99
[後場]前日比 (単位:-- %)
時間 2/17(金) 2/16(木) 2/15(水) 2/14(火) 2/13(月)
12:30 --- --- --- --- ---
12:40 --- --- --- --- +9.07
12:50 --- --- --- +4.24 +8.64
13:00 --- --- --- +3.87 +9.94
13:10 --- --- --- +2.77 +10.15
13:20 --- --- --- +2.40 +9.94
13:30 --- +0.90 --- --- +9.72
13:40 --- --- --- --- +9.94
13:50 --- --- --- +2.40 +10.37
14:00 --- --- --- +2.40 +9.94
14:10 --- --- --- +2.58 +9.94
14:20 --- --- --- +2.77 +10.80
14:30 --- +0.72 --- --- +11.23
14:40 --- --- --- +2.58 +12.53
14:50 --- --- --- +2.95 +14.47
15:00 --- --- --- +2.58 +16.63
15:10 --- --- --- +2.40 +17.06
15:20 --- --- --- +2.40 +17.06
15:30 --- --- --- +2.40 +17.06
15:40 --- --- --- +2.40 +17.06
15:50 --- --- --- +2.40 +17.06
16:00 --- --- --- +2.40 +17.06
16:10 --- --- --- +2.40 +17.06
16:20 --- --- --- +2.40 +17.06
16:30 --- --- --- +2.40 +17.06
16:40 --- --- --- +2.40 +17.06
16:50 --- --- --- +2.40 +17.06
17:00 --- --- --- +2.40 +17.06
[前場]前日比 (単位:-- %)
時間 2/10(金) 2/9(木) 2/8(水) 2/7(火) 2/6(月)
09:00 --- --- --- --- ---
09:10 +2.43 --- +1.94 +8.72 ---
09:20 +3.10 --- --- +9.63 ---
09:30 --- --- --- +5.28 ---
09:40 --- --- --- +5.28 ---
09:50 +1.33 --- --- +6.65 ---
10:00 --- --- --- +6.88 ---
10:10 --- --- --- +7.80 ---
10:20 +2.43 --- --- +7.57 ---
10:30 +1.99 --- --- +9.17 ---
10:40 --- --- --- +7.57 ---
10:50 --- --- --- +7.80 ---
11:00 --- --- --- +7.80 ---
11:10 --- --- --- +5.73 ---
11:20 --- --- --- +6.65 ---
11:30 +2.21 --- --- +6.88 ---
11:40 +1.99 --- --- +6.88 ---
11:50 --- --- --- +6.88 ---
12:00 --- --- --- +6.88 ---
12:10 --- --- --- +6.88 ---
12:20 --- --- --- +6.88 ---
[後場]前日比 (単位:-- %)
時間 2/10(金) 2/9(木) 2/8(水) 2/7(火) 2/6(月)
12:30 --- --- --- --- ---
12:40 --- --- --- +7.57 ---
12:50 --- --- --- +7.34 ---
13:00 --- --- --- +6.19 ---
13:10 --- --- --- +6.42 ---
13:20 --- --- --- +5.73 ---
13:30 --- --- --- +5.73 ---
13:40 --- --- --- +5.73 ---
13:50 --- --- --- +5.96 ---
14:00 --- --- --- +6.19 ---
14:10 --- --- --- +7.80 ---
14:20 --- --- --- +6.88 ---
14:30 --- --- --- +6.42 ---
14:40 --- --- --- +6.88 ---
14:50 --- --- --- +7.11 ---
15:00 --- --- --- --- ---
15:10 --- --- --- +6.65 ---
15:20 --- --- --- +6.65 ---
15:30 +2.43 --- --- +6.65 ---
15:40 --- --- --- +6.65 ---
15:50 --- --- --- +6.65 ---
16:00 --- --- --- +6.65 ---
16:10 --- --- --- +6.65 ---
16:20 --- --- --- +6.65 ---
16:30 +2.43 --- --- +6.65 ---
16:40 --- --- --- +6.65 ---
16:50 --- --- --- +6.65 ---
17:00 --- --- --- +6.65 ---
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +16.86% 693 2924 イフジ産業
2 +14.29% 8 8107 キムラタン
3 +10.76% 319 1848 富士ピー・エス
もっと見る
ストップ高
前日比株価銘柄
1 +24.10% 412 2160 ジーエヌアイグループ
2 +21.05% 1,725 9519 レノバ
3 +16.86% 693 2924 イフジ産業
もっと見る