ぷらっとホーム(6836) 値上がり統計【株価】

過去15日間のぷらっとホーム(6836)の【株価】統計

ぷらっとホーム(6836)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	694	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	694	---	---
10:50	---	---	694	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	696	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	699	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	699	---	---
14:40	---	---	---	---	---
14:50	713	---	---	---	---
15:00	---	703	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	699	---	---
15:50	713	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	699	---	---
16:50	713	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	762	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	767	---	---	---
11:30	---	---	768	---	---
11:40	---	---	---	768	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	767	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	768	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	762	766	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	761	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/10(水)	4/9(火)	4/8(月)	4/5(金)	4/4(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	733	---
09:30	---	---	---	740	---
09:40	752	---	---	740	---
09:50	---	---	---	735	---
10:00	---	---	755	736	---
10:10	---	---	---	736	---
10:20	---	---	764	736	---
10:30	754	---	770	737	---
10:40	---	---	770	733	---
10:50	783	---	770	733	---
11:00	775	---	770	741	---
11:10	778	---	770	741	---
11:20	763	---	770	741	---
11:30	765	---	770	745	---
11:40	773	---	770	745	---
11:50	773	---	770	745	---
12:00	773	---	770	745	---
12:10	773	---	770	745	---
12:20	773	---	770	745	---

[後場]株価 (単位：-- 円)

時間	4/10(水)	4/9(火)	4/8(月)	4/5(金)	4/4(木)
12:30	---	---	---	---	---
12:40	775	---	770	747	---
12:50	795	---	770	747	---
13:00	782	---	770	740	---
13:10	777	---	769	740	---
13:20	805	---	769	746	---
13:30	810	---	770	751	---
13:40	801	---	770	751	---
13:50	790	---	---	751	---
14:00	777	---	---	742	---
14:10	778	---	770	742	---
14:20	---	---	770	741	---
14:30	777	---	---	741	---
14:40	776	---	---	743	---
14:50	778	---	---	743	---
15:00	780	---	---	742	---
15:10	783	---	---	748	---
15:20	783	---	---	748	---
15:30	783	---	762	748	---
15:40	783	---	---	748	---
15:50	783	---	---	748	---
16:00	783	---	---	748	---
16:10	783	---	---	748	---
16:20	783	---	---	748	---
16:30	783	---	762	748	---
16:40	783	---	---	748	---
16:50	783	---	---	748	---
17:00	783	---	---	748	---

銘柄検索

銘柄コード(半角)または社名から検索できます