精工技研(6834) 値上がり統計【前日比(円)】

過去15日間の精工技研(6834)の【前日比(円)】統計

精工技研(6834)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	+30	---	---	+27	---
09:20	+32	---	---	+33	---
09:30	---	---	---	+21	---
09:40	---	---	---	+23	---
09:50	+42	---	---	+32	---
10:00	---	---	---	+27	---
10:10	---	---	---	+34	---
10:20	+36	---	---	+34	---
10:30	+31	---	---	+42	---
10:40	+22	+1	---	+41	---
10:50	---	---	---	+46	---
11:00	---	---	---	+43	---
11:10	---	---	---	+45	---
11:20	---	---	---	+45	---
11:30	+35	---	---	+42	---
11:40	---	---	---	+43	---
11:50	---	+3	---	+43	---
12:00	---	---	---	+43	---
12:10	---	---	---	+43	---
12:20	---	---	---	+43	---

[後場]前日比 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	+73	---
12:50	---	---	---	+59	---
13:00	---	---	---	+63	---
13:10	---	---	---	+63	---
13:20	---	---	---	+55	---
13:30	+42	---	---	+55	---
13:40	---	---	---	+57	---
13:50	---	---	---	+49	---
14:00	---	---	---	+53	---
14:10	---	---	---	+53	---
14:20	---	---	---	+56	---
14:30	+38	---	---	+57	---
14:40	---	---	---	+55	---
14:50	---	---	---	+56	---
15:00	---	---	---	+60	---
15:10	---	---	---	+64	---
15:20	---	---	---	+64	---
15:30	+35	---	---	+64	---
15:40	---	---	---	+64	---
15:50	---	---	---	+64	---
16:00	---	---	---	+64	---
16:10	---	---	---	+64	---
16:20	---	---	---	+64	---
16:30	+35	---	---	+64	---
16:40	---	---	---	+64	---
16:50	---	---	---	+64	---
17:00	---	---	---	+64	---

[前場]前日比 (単位：-- 円)

時間	4/11(木)	4/10(水)	4/9(火)	4/8(月)	4/5(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	+48	---	---	---
10:40	---	+59	+17	---	---
10:50	---	+65	---	---	---
11:00	---	+69	---	---	---
11:10	---	+68	---	---	---
11:20	---	+62	+27	---	---
11:30	---	+60	---	---	---
11:40	---	+60	---	---	---
11:50	---	+60	---	---	---
12:00	---	+60	---	---	---
12:10	---	+60	---	---	---
12:20	---	+60	+27	---	---

[後場]前日比 (単位：-- 円)

時間	4/11(木)	4/10(水)	4/9(火)	4/8(月)	4/5(金)
12:30	---	---	---	---	---
12:40	---	+74	---	---	---
12:50	---	+82	---	---	---
13:00	---	+78	---	---	---
13:10	---	+74	---	---	---
13:20	---	+74	---	---	---
13:30	---	+82	+30	---	---
13:40	---	+70	---	---	---
13:50	---	+64	---	---	---
14:00	---	+69	---	---	---
14:10	---	+69	---	---	---
14:20	---	+69	---	---	---
14:30	---	+72	+30	---	---
14:40	---	+64	---	---	---
14:50	---	+69	---	---	---
15:00	---	+72	---	---	---
15:10	---	+73	---	---	---
15:20	---	+73	---	---	---
15:30	---	+73	+30	---	---
15:40	---	+73	---	---	---
15:50	---	+73	---	---	---
16:00	---	+73	---	---	---
16:10	---	+73	---	---	---
16:20	---	+73	---	---	---
16:30	---	+73	+30	---	---
16:40	---	+73	---	---	---
16:50	---	+73	---	---	---
17:00	---	+73	---	---	---

[前場]前日比 (単位：-- 円)

時間	4/4(木)	4/3(水)	4/2(火)	4/1(月)	3/29(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	+19
10:00	+9	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	+26
10:50	---	---	---	---	+22
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	+22	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	+22
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]前日比 (単位：-- 円)

時間	4/4(木)	4/3(水)	4/2(火)	4/1(月)	3/29(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	+29	---	---	---	+42
13:40	---	---	---	---	---
13:50	+18	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	+44
14:40	---	---	---	---	---
14:50	+14	---	---	---	---
15:00	+12	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	+45
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	+45
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます