ツバキ・ナカシマ(6464)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 3/28(木) | 3/27(水) | 3/26(火) | 3/25(月) | 3/22(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +1.47 | --- | --- | --- | --- |
09:20 | +1.34 | --- | --- | --- | --- |
09:30 | --- | +1.23 | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | +1.34 | +1.73 | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | +0.37 | --- | --- |
11:00 | --- | --- | +0.25 | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | +1.59 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | +0.74 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | +1.71 | --- | --- | --- | --- |
時間 | 3/28(木) | 3/27(水) | 3/26(火) | 3/25(月) | 3/22(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | +1.22 | +1.98 | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | +1.22 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | +1.22 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | +0.99 | --- | --- | --- |
16:00 | --- | --- | +0.37 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | +1.22 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | +0.99 | --- | --- | --- |
17:00 | --- | --- | +0.37 | --- | --- |
時間 | 3/21(木) | 3/19(火) | 3/18(月) | 3/15(金) | 3/14(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +3.22 | --- | --- |
09:20 | --- | --- | +3.61 | --- | --- |
09:30 | --- | --- | +3.61 | --- | --- |
09:40 | --- | --- | +3.99 | --- | --- |
09:50 | --- | --- | +3.99 | --- | --- |
10:00 | +1.23 | --- | +3.99 | --- | --- |
10:10 | --- | --- | +4.12 | --- | --- |
10:20 | --- | --- | +4.25 | --- | --- |
10:30 | --- | --- | +4.25 | --- | +0.92 |
10:40 | --- | --- | +3.99 | --- | --- |
10:50 | +1.48 | --- | +3.99 | --- | --- |
11:00 | --- | --- | +4.38 | --- | --- |
11:10 | --- | --- | +4.51 | --- | --- |
11:20 | --- | --- | +4.77 | --- | --- |
11:30 | --- | --- | +4.64 | --- | +1.18 |
11:40 | --- | --- | +4.64 | --- | --- |
11:50 | +1.60 | --- | +4.64 | --- | --- |
12:00 | --- | +0.50 | +4.64 | --- | --- |
12:10 | --- | --- | +4.64 | --- | --- |
12:20 | --- | --- | +4.64 | --- | --- |
時間 | 3/21(木) | 3/19(火) | 3/18(月) | 3/15(金) | 3/14(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +4.25 | --- | --- |
12:50 | --- | --- | +4.25 | --- | --- |
13:00 | --- | --- | +4.25 | --- | --- |
13:10 | --- | --- | +3.99 | --- | --- |
13:20 | --- | --- | +3.74 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | +1.31 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | +3.99 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | +1.31 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | +1.12 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | +3.48 | --- | --- |
15:30 | --- | --- | --- | --- | +2.09 |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | +1.35 | +1.12 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | +3.48 | --- | --- |
16:30 | --- | --- | --- | --- | +2.09 |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | +1.35 | +1.12 | --- | --- | --- |
時間 | 3/13(水) | 3/12(火) | 3/11(月) | 3/8(金) | 3/7(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | +2.58 | --- |
09:20 | +1.43 | --- | --- | +2.45 | +1.72 |
09:30 | --- | +0.92 | --- | +2.84 | +3.05 |
09:40 | --- | --- | --- | +2.07 | +2.79 |
09:50 | --- | --- | --- | +2.58 | +3.05 |
10:00 | --- | --- | --- | +2.58 | +3.05 |
10:10 | --- | --- | --- | +2.84 | +2.79 |
10:20 | --- | --- | --- | +2.84 | +2.65 |
10:30 | --- | +0.79 | --- | +2.58 | +2.92 |
10:40 | --- | --- | --- | +2.84 | +2.65 |
10:50 | +0.13 | --- | --- | +2.84 | +2.65 |
11:00 | --- | --- | --- | +2.97 | +2.79 |
11:10 | --- | --- | --- | +2.84 | +2.65 |
11:20 | --- | --- | --- | +3.10 | +2.65 |
11:30 | --- | --- | --- | +2.97 | +2.65 |
11:40 | --- | +0.66 | --- | --- | +2.52 |
11:50 | --- | --- | --- | --- | +2.52 |
12:00 | --- | --- | --- | --- | +2.52 |
12:10 | --- | --- | --- | --- | +2.52 |
12:20 | --- | --- | --- | +2.97 | +2.52 |
時間 | 3/13(水) | 3/12(火) | 3/11(月) | 3/8(金) | 3/7(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | +1.19 | --- | --- | +2.39 |
12:50 | --- | --- | --- | --- | +2.25 |
13:00 | --- | --- | --- | --- | +2.65 |
13:10 | --- | --- | --- | --- | +2.52 |
13:20 | --- | --- | --- | +3.49 | +2.52 |
13:30 | --- | --- | --- | --- | +2.65 |
13:40 | --- | --- | --- | +3.49 | +3.05 |
13:50 | --- | +0.92 | --- | +3.49 | +3.32 |
14:00 | --- | --- | --- | +3.36 | +3.32 |
14:10 | --- | --- | --- | --- | +3.32 |
14:20 | --- | --- | --- | +2.97 | +2.92 |
14:30 | --- | --- | --- | +2.97 | +2.65 |
14:40 | --- | --- | --- | +2.97 | +2.52 |
14:50 | --- | --- | --- | +3.36 | +2.39 |
15:00 | --- | --- | --- | +3.23 | +2.52 |
15:10 | --- | --- | --- | +3.36 | +2.65 |
15:20 | --- | --- | --- | +3.36 | +2.65 |
15:30 | --- | --- | --- | +3.36 | +2.65 |
15:40 | --- | --- | --- | +3.36 | +2.65 |
15:50 | --- | --- | --- | +3.36 | +2.65 |
16:00 | --- | +1.19 | --- | +3.36 | +2.65 |
16:10 | --- | --- | --- | +3.36 | +2.65 |
16:20 | --- | --- | --- | +3.36 | +2.65 |
16:30 | --- | --- | --- | +3.36 | +2.65 |
16:40 | --- | --- | --- | +3.36 | +2.65 |
16:50 | --- | --- | --- | +3.36 | +2.65 |
17:00 | --- | +1.19 | --- | +3.36 | +2.65 |