ＣＫＤ(6407)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +2.73 | --- | --- | --- |
| 09:20 | --- | +3.00 | --- | --- | --- |
| 09:30 | --- | +2.97 | --- | --- | --- |
| 09:40 | --- | +3.53 | --- | --- | --- |
| 09:50 | --- | +3.84 | --- | --- | --- |
| 10:00 | --- | +4.47 | --- | --- | --- |
| 10:10 | --- | +4.16 | --- | --- | --- |
| 10:20 | --- | +4.54 | --- | --- | --- |
| 10:30 | --- | +4.44 | --- | --- | --- |
| 10:40 | --- | +4.30 | --- | --- | --- |
| 10:50 | --- | +4.40 | --- | --- | --- |
| 11:00 | --- | +4.58 | --- | --- | --- |
| 11:10 | --- | +4.65 | --- | --- | --- |
| 11:20 | --- | +5.00 | --- | --- | --- |
| 11:30 | --- | +4.54 | --- | --- | --- |
| 11:40 | --- | +4.47 | --- | --- | --- |
| 11:50 | --- | +4.47 | --- | --- | --- |
| 12:00 | --- | +4.47 | +0.56 | --- | --- |
| 12:10 | --- | +4.47 | --- | --- | --- |
| 12:20 | --- | +4.47 | --- | --- | --- |
| 時間 | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +4.61 | --- | --- | --- |
| 12:50 | --- | +4.40 | --- | --- | --- |
| 13:00 | --- | +4.58 | --- | --- | --- |
| 13:10 | --- | +4.72 | --- | --- | --- |
| 13:20 | --- | +4.37 | --- | --- | --- |
| 13:30 | --- | +4.54 | --- | --- | --- |
| 13:40 | --- | +4.51 | --- | --- | --- |
| 13:50 | --- | +4.51 | +0.88 | --- | --- |
| 14:00 | --- | +4.51 | +0.74 | --- | --- |
| 14:10 | --- | +4.68 | --- | --- | --- |
| 14:20 | --- | +4.61 | --- | --- | --- |
| 14:30 | --- | +4.75 | --- | --- | --- |
| 14:40 | --- | +4.51 | --- | --- | --- |
| 14:50 | --- | +4.72 | --- | --- | --- |
| 15:00 | --- | +4.75 | --- | --- | --- |
| 15:10 | --- | +4.82 | --- | --- | --- |
| 15:20 | --- | +4.82 | --- | --- | --- |
| 15:30 | --- | +4.82 | --- | --- | --- |
| 15:40 | --- | +4.82 | --- | --- | --- |
| 15:50 | --- | +4.82 | --- | --- | --- |
| 16:00 | --- | +4.82 | --- | --- | --- |
| 16:10 | --- | +4.82 | --- | --- | --- |
| 16:20 | --- | +4.82 | --- | --- | --- |
| 16:30 | --- | +4.82 | --- | --- | --- |
| 16:40 | --- | +4.82 | --- | --- | --- |
| 16:50 | --- | +4.82 | --- | --- | --- |
| 17:00 | --- | +4.82 | --- | --- | --- |
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | +2.89 |
| 09:20 | --- | --- | --- | --- | +1.61 |
| 09:30 | --- | --- | --- | --- | +1.29 |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | +2.25 |
| 10:10 | --- | --- | --- | --- | +2.41 |
| 10:20 | --- | --- | --- | --- | +2.57 |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | +2.25 |
| 11:10 | --- | --- | --- | --- | +2.25 |
| 11:20 | --- | --- | --- | --- | +1.93 |
| 11:30 | --- | +0.49 | --- | --- | --- |
| 11:40 | --- | --- | --- | +0.48 | +2.25 |
| 11:50 | --- | --- | --- | --- | +2.25 |
| 12:00 | --- | --- | --- | --- | +2.25 |
| 12:10 | --- | --- | --- | --- | +2.25 |
| 12:20 | --- | --- | --- | --- | +2.25 |
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | +0.48 | --- |
| 12:50 | --- | --- | --- | --- | +2.25 |
| 13:00 | --- | +2.13 | --- | --- | +2.41 |
| 13:10 | --- | --- | --- | --- | +2.25 |
| 13:20 | --- | +1.47 | --- | +1.11 | +1.93 |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | +1.31 | --- | +1.27 | +2.09 |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | +1.27 | --- |
| 15:30 | --- | --- | --- | --- | +1.45 |
| 15:40 | --- | +0.16 | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | +1.27 | --- |
| 16:30 | --- | --- | --- | --- | +1.45 |
| 16:40 | --- | +0.16 | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +2.36 | --- |
| 09:20 | --- | +2.46 | +1.57 | +1.85 | --- |
| 09:30 | --- | --- | --- | +2.19 | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | +2.05 | --- | --- |
| 10:20 | --- | +2.30 | +1.74 | +2.02 | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | +1.80 | +1.91 | --- | --- |
| 11:30 | --- | +2.46 | --- | --- | --- |
| 11:40 | --- | +2.62 | --- | --- | --- |
| 11:50 | --- | +2.62 | --- | +1.18 | --- |
| 12:00 | --- | +2.62 | --- | --- | --- |
| 12:10 | --- | +2.62 | --- | --- | --- |
| 12:20 | --- | +2.62 | +2.01 | --- | --- |
| 時間 | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +2.79 | --- | --- | --- |
| 12:50 | --- | +3.11 | --- | --- | --- |
| 13:00 | --- | +2.62 | +2.94 | --- | --- |
| 13:10 | --- | +2.79 | +3.11 | --- | --- |
| 13:20 | --- | +2.95 | +3.28 | --- | --- |
| 13:30 | --- | +2.79 | +3.45 | --- | --- |
| 13:40 | --- | +2.95 | +3.62 | --- | --- |
| 13:50 | --- | +3.11 | +3.79 | --- | --- |
| 14:00 | --- | +2.95 | +3.79 | --- | --- |
| 14:10 | --- | +3.11 | +3.79 | --- | --- |
| 14:20 | --- | +2.95 | +3.79 | --- | --- |
| 14:30 | --- | +3.61 | +4.13 | --- | --- |
| 14:40 | --- | +3.77 | +3.79 | --- | --- |
| 14:50 | --- | +3.28 | +3.79 | --- | --- |
| 15:00 | --- | +3.77 | +3.79 | --- | --- |
| 15:10 | --- | +3.93 | +4.13 | --- | --- |
| 15:20 | --- | +3.93 | +4.13 | --- | --- |
| 15:30 | --- | +3.93 | +4.13 | --- | --- |
| 15:40 | --- | +3.93 | +4.13 | --- | --- |
| 15:50 | --- | +3.93 | +4.13 | --- | --- |
| 16:00 | --- | +3.93 | +4.13 | --- | --- |
| 16:10 | --- | +3.93 | +4.13 | --- | --- |
| 16:20 | --- | +3.93 | +4.13 | --- | --- |
| 16:30 | --- | +3.93 | +4.13 | --- | --- |
| 16:40 | --- | +3.93 | +4.13 | --- | --- |
| 16:50 | --- | +3.93 | +4.13 | --- | --- |
| 17:00 | --- | +3.93 | +4.13 | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス