日本ギア工業(6356)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | +3.43 | --- | --- | --- |
| 09:50 | --- | +3.13 | --- | --- | --- |
| 10:00 | --- | +3.28 | --- | --- | --- |
| 10:10 | --- | +3.13 | --- | --- | --- |
| 10:20 | --- | +2.38 | --- | --- | --- |
| 10:30 | --- | +2.83 | --- | --- | --- |
| 10:40 | --- | +2.68 | --- | --- | --- |
| 10:50 | --- | +2.68 | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | +3.13 | --- | --- | --- |
| 11:20 | --- | +3.28 | --- | --- | --- |
| 11:30 | --- | +3.28 | --- | --- | --- |
| 11:40 | --- | +3.28 | --- | --- | --- |
| 11:50 | --- | +3.28 | --- | --- | --- |
| 12:00 | --- | +3.28 | --- | --- | --- |
| 12:10 | --- | +3.28 | --- | --- | --- |
| 12:20 | --- | +3.28 | --- | --- | --- |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +3.58 | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | +0.15 | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | +2.98 | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | +5.49 | --- | +3.70 |
| 09:20 | --- | +0.29 | +4.90 | --- | +3.87 |
| 09:30 | --- | --- | +4.75 | +0.94 | +4.37 |
| 09:40 | --- | --- | +4.75 | --- | +4.20 |
| 09:50 | --- | --- | +4.60 | --- | +4.54 |
| 10:00 | --- | --- | +4.75 | --- | +4.71 |
| 10:10 | --- | --- | +5.34 | --- | +4.54 |
| 10:20 | --- | --- | +5.93 | +2.35 | +5.55 |
| 10:30 | +0.95 | --- | +5.93 | +2.51 | +4.87 |
| 10:40 | --- | --- | +5.93 | --- | +5.21 |
| 10:50 | --- | --- | +5.93 | --- | +5.21 |
| 11:00 | --- | --- | +5.64 | +2.67 | +4.87 |
| 11:10 | --- | --- | +5.49 | +2.67 | +5.38 |
| 11:20 | --- | --- | +6.23 | +2.67 | +5.04 |
| 11:30 | --- | --- | +5.34 | +2.35 | +5.21 |
| 11:40 | --- | --- | +5.93 | --- | +4.87 |
| 11:50 | --- | --- | +5.93 | --- | +4.87 |
| 12:00 | --- | --- | +5.93 | --- | +4.87 |
| 12:10 | --- | --- | +5.93 | --- | +4.87 |
| 12:20 | --- | --- | +5.93 | +2.20 | +4.87 |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +4.30 | --- | +5.04 |
| 12:50 | --- | --- | +3.86 | --- | +5.04 |
| 13:00 | --- | --- | +3.56 | +2.83 | +5.38 |
| 13:10 | --- | --- | +4.15 | +3.45 | +5.88 |
| 13:20 | --- | +2.44 | +3.71 | +3.61 | +5.88 |
| 13:30 | --- | +3.30 | +4.15 | +3.45 | +5.88 |
| 13:40 | --- | +4.30 | +4.30 | +3.61 | +7.06 |
| 13:50 | --- | +4.73 | +4.30 | +4.08 | +7.06 |
| 14:00 | --- | +4.44 | +4.75 | +4.24 | +7.56 |
| 14:10 | --- | +6.16 | +4.60 | +4.55 | +8.40 |
| 14:20 | --- | +6.30 | +4.75 | +5.65 | +8.07 |
| 14:30 | --- | +8.45 | +3.86 | +5.02 | +8.07 |
| 14:40 | --- | +7.16 | +4.01 | +5.97 | +7.73 |
| 14:50 | --- | +5.87 | +2.97 | +5.97 | +7.23 |
| 15:00 | --- | +6.02 | +2.97 | +5.97 | +6.89 |
| 15:10 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 15:20 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 15:30 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 15:40 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 15:50 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 16:00 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 16:10 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 16:20 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 16:30 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 16:40 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 16:50 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 17:00 | --- | +5.73 | +3.56 | +5.81 | +7.06 |
| 時間 | 4/5(金) | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | +1.30 | --- |
| 09:30 | --- | --- | --- | +0.98 | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | +0.83 | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | +0.65 | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 4/5(金) | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +1.50 | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | +1.33 | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | --- |
| 14:30 | --- | +1.50 | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | +1.50 | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | +1.50 | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス