ローツェ(6323) 値上がり統計

過去15日間のローツェ(6323)の値上がり統計

ローツェ(6323)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	+2.28	---	+9.43
09:20	---	---	+2.42	---	+9.21
09:30	---	---	+1.26	---	+10.59
09:40	---	---	---	---	+7.79
09:50	---	---	---	---	+9.58
10:00	---	---	---	+1.69	+8.61
10:10	---	---	---	+1.85	+9.77
10:20	---	---	+1.23	+1.85	+9.95
10:30	---	---	+1.58	---	+8.27
10:40	---	---	---	---	+8.39
10:50	---	---	+1.16	---	+8.65
11:00	---	---	---	---	+9.28
11:10	---	---	+1.65	---	+9.50
11:20	---	---	+1.93	+0.44	+9.62
11:30	---	---	---	---	+9.77
11:40	---	---	+1.58	---	+9.84
11:50	---	---	+1.58	---	+9.84
12:00	---	---	+1.58	---	+9.84
12:10	---	---	+1.58	---	+9.84
12:20	---	---	+1.58	---	+9.84

[後場]前日比 (単位：-- %)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	+10.18
12:50	---	---	---	---	+10.10
13:00	---	---	---	---	+10.03
13:10	---	---	---	---	+9.91
13:20	---	---	---	---	+8.83
13:30	---	---	---	---	+8.61
13:40	---	---	---	---	+9.13
13:50	---	---	---	---	+9.13
14:00	---	---	---	---	+9.17
14:10	---	---	---	---	+9.65
14:20	---	---	---	---	+9.84
14:30	---	---	---	---	+10.40
14:40	---	---	---	---	+10.25
14:50	---	---	---	---	+9.88
15:00	---	---	---	---	+10.55
15:10	---	---	---	---	+10.51
15:20	---	---	---	---	+10.51
15:30	---	---	---	---	+10.51
15:40	---	---	---	---	+10.51
15:50	---	---	---	---	+10.51
16:00	---	---	---	---	+10.51
16:10	---	---	---	---	+10.51
16:20	---	---	---	---	+10.51
16:30	---	---	---	---	+10.51
16:40	---	---	---	---	+10.51
16:50	---	---	---	---	+10.51
17:00	---	---	---	---	+10.51

[前場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	+2.62
09:20	---	---	---	+1.55	+3.10
09:30	+22.90	---	---	---	+2.14
09:40	+22.90	---	---	+3.01	---
09:50	+22.90	---	---	+2.07	---
10:00	+22.90	---	+0.60	---	---
10:10	+22.90	---	---	---	+2.43
10:20	+22.90	---	---	+2.21	+2.57
10:30	+22.90	---	---	+2.77	+3.34
10:40	+22.90	---	---	+3.01	+3.43
10:50	+22.90	---	---	+2.21	+2.76
11:00	+22.90	---	---	---	---
11:10	+22.90	---	---	---	---
11:20	+22.90	---	---	+1.83	+2.48
11:30	+22.90	---	---	---	---
11:40	+22.90	---	---	---	---
11:50	+22.90	---	+0.83	---	---
12:00	+22.90	---	---	---	---
12:10	+22.90	---	---	---	---
12:20	+22.90	---	---	+1.83	+2.48

[後場]前日比 (単位：-- %)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	+22.90	---	---	+2.49	+1.19
12:50	+22.90	---	---	---	---
13:00	+22.90	---	+0.46	---	---
13:10	+22.90	---	---	---	---
13:20	+22.90	---	---	+2.87	---
13:30	+22.90	---	---	---	---
13:40	+22.90	---	---	---	---
13:50	+22.90	---	---	---	+1.10
14:00	+22.90	---	+0.55	---	---
14:10	+22.90	---	---	---	---
14:20	+22.90	---	---	+2.68	---
14:30	+22.90	---	---	---	---
14:40	+22.90	---	---	---	---
14:50	+22.90	---	---	---	---
15:00	+22.90	+0.23	---	---	---
15:10	+22.90	---	---	---	---
15:20	+22.90	---	---	---	---
15:30	+22.90	---	---	+1.97	---
15:40	+22.90	+0.65	---	---	---
15:50	+22.90	---	---	---	+1.38
16:00	+22.90	---	---	---	---
16:10	+22.90	---	---	---	---
16:20	+22.90	---	---	---	---
16:30	+22.90	---	---	+1.97	---
16:40	+22.90	+0.65	---	---	---
16:50	+22.90	---	---	---	+1.38
17:00	+22.90	---	---	---	---

[前場]前日比 (単位：-- %)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
09:00	---	---	---	---	---
09:10	---	---	---	+2.51	---
09:20	---	---	---	+2.89	---
09:30	---	---	---	+3.51	---
09:40	---	+1.12	---	+3.13	---
09:50	---	---	---	+2.80	---
10:00	---	---	---	+2.23	---
10:10	---	---	---	---	---
10:20	---	---	---	+2.18	---
10:30	---	---	---	+2.56	---
10:40	---	+1.17	---	+2.23	---
10:50	---	---	---	+2.46	---
11:00	---	---	---	+1.61	---
11:10	---	---	---	+1.61	---
11:20	---	---	---	+1.37	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	+1.09	---

[後場]前日比 (単位：-- %)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
12:30	---	---	---	---	---
12:40	---	---	---	+1.37	---
12:50	---	---	---	+1.47	---
13:00	---	---	---	+1.75	---
13:10	---	---	---	+1.80	---
13:20	---	---	---	+1.71	---
13:30	---	---	---	+1.75	---
13:40	---	+1.26	---	+2.04	---
13:50	---	+1.03	---	+1.85	---
14:00	---	---	---	+1.75	---
14:10	---	---	---	+2.09	---
14:20	---	---	---	+1.99	---
14:30	---	---	---	+1.85	---
14:40	---	---	---	+1.90	---
14:50	---	---	---	+1.90	---
15:00	---	---	---	+1.94	---
15:10	---	---	---	+1.71	---
15:20	---	---	---	+1.71	---
15:30	---	---	---	+1.71	---
15:40	---	+1.08	---	+1.71	---
15:50	---	---	---	+1.71	---
16:00	---	---	---	+1.71	---
16:10	---	---	---	+1.71	---
16:20	---	---	---	+1.71	---
16:30	---	---	---	+1.71	---
16:40	---	+1.08	---	+1.71	---
16:50	---	---	---	+1.71	---
17:00	---	---	---	+1.71	---

銘柄検索

銘柄コード(半角)または社名から検索できます