豊和工業(6203) 値上がり統計【株価】

過去15日間の豊和工業(6203)の【株価】統計

豊和工業(6203)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	836
09:20	---	---	---	---	832
09:30	---	---	---	---	836
09:40	---	---	---	---	838
09:50	---	---	---	---	839
10:00	---	---	---	---	838
10:10	---	---	---	---	838
10:20	---	---	---	---	833
10:30	---	---	---	---	831
10:40	---	---	---	---	838
10:50	---	---	---	---	837
11:00	---	---	---	---	834
11:10	---	---	---	---	837
11:20	---	---	---	---	831
11:30	---	---	---	---	---
11:40	---	---	---	---	835
11:50	---	---	---	---	835
12:00	---	---	---	---	835
12:10	---	---	---	---	835
12:20	---	---	---	---	835

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	827
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	826
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	827
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	827
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	822	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	813	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	816	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	822	---	---
12:10	---	---	---	---	---
12:20	---	817	---	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	828	---	---	---
13:00	---	828	---	---	---
13:10	---	830	---	---	---
13:20	---	830	---	---	---
13:30	---	831	---	---	---
13:40	---	832	---	---	---
13:50	---	831	---	---	---
14:00	---	832	---	---	---
14:10	---	832	---	---	---
14:20	---	831	---	---	---
14:30	---	830	---	---	---
14:40	---	830	---	---	---
14:50	---	829	---	---	---
15:00	---	830	---	---	---
15:10	---	831	---	---	---
15:20	---	831	---	---	---
15:30	---	831	---	---	---
15:40	---	831	---	---	---
15:50	---	831	---	---	---
16:00	---	831	---	---	---
16:10	---	831	---	---	---
16:20	---	831	---	---	---
16:30	---	831	---	---	---
16:40	---	831	---	---	---
16:50	---	831	---	---	---
17:00	---	831	---	---	---

[前場]株価 (単位：-- 円)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	816	---	---	---	---
09:30	816	---	---	---	---
09:40	815	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	814	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	810	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	808	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	815	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	814	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	816	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	807	---	---	---
16:10	---	---	---	---	---
16:20	816	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	807	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます