フジマック(5965)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | +1.34 | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | +2.22 |
| 10:00 | --- | --- | --- | --- | +2.62 |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | +1.91 |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | +2.30 |
| 11:10 | --- | +2.10 | --- | --- | +3.26 |
| 11:20 | --- | +1.51 | --- | --- | +2.54 |
| 11:30 | --- | --- | --- | --- | +2.54 |
| 11:40 | --- | --- | --- | --- | +3.02 |
| 11:50 | --- | --- | --- | --- | +3.02 |
| 12:00 | --- | --- | --- | --- | +3.02 |
| 12:10 | --- | --- | --- | --- | +3.02 |
| 12:20 | --- | --- | --- | --- | +3.02 |
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +1.79 | --- | --- | --- | +3.73 |
| 12:50 | --- | --- | --- | --- | +3.34 |
| 13:00 | --- | --- | --- | --- | +3.26 |
| 13:10 | --- | --- | --- | --- | +2.62 |
| 13:20 | --- | --- | --- | --- | +2.62 |
| 13:30 | --- | --- | --- | --- | +2.22 |
| 13:40 | --- | --- | --- | --- | +2.14 |
| 13:50 | --- | --- | --- | --- | +2.14 |
| 14:00 | --- | --- | --- | --- | +2.70 |
| 14:10 | --- | --- | --- | --- | +2.70 |
| 14:20 | --- | --- | --- | --- | +3.02 |
| 14:30 | --- | --- | --- | --- | +2.86 |
| 14:40 | --- | --- | --- | --- | +3.02 |
| 14:50 | --- | --- | --- | --- | +3.10 |
| 15:00 | --- | --- | --- | --- | +2.62 |
| 15:10 | --- | --- | --- | --- | +3.18 |
| 15:20 | --- | --- | --- | --- | +3.18 |
| 15:30 | --- | --- | --- | --- | +3.18 |
| 15:40 | --- | --- | --- | --- | +3.18 |
| 15:50 | --- | --- | --- | --- | +3.18 |
| 16:00 | --- | --- | --- | --- | +3.18 |
| 16:10 | --- | --- | --- | --- | +3.18 |
| 16:20 | --- | --- | --- | --- | +3.18 |
| 16:30 | --- | --- | --- | --- | +3.18 |
| 16:40 | --- | --- | --- | --- | +3.18 |
| 16:50 | --- | --- | --- | --- | +3.18 |
| 17:00 | --- | --- | --- | --- | +3.18 |
| 時間 | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | +0.78 |
| 09:30 | --- | --- | --- | +2.69 | --- |
| 09:40 | --- | --- | --- | --- | +1.56 |
| 09:50 | --- | --- | --- | --- | +1.82 |
| 10:00 | --- | --- | --- | --- | +1.04 |
| 10:10 | --- | --- | --- | --- | +0.95 |
| 10:20 | +1.82 | +1.74 | --- | --- | +1.39 |
| 10:30 | +3.72 | +2.74 | --- | --- | --- |
| 10:40 | +3.72 | +2.66 | --- | +1.47 | --- |
| 10:50 | +3.39 | +2.66 | --- | --- | --- |
| 11:00 | +3.14 | +2.66 | --- | --- | --- |
| 11:10 | +3.22 | +2.49 | --- | --- | --- |
| 11:20 | +3.30 | +1.91 | --- | +2.17 | --- |
| 11:30 | +3.30 | --- | --- | --- | --- |
| 11:40 | +3.30 | +2.57 | --- | --- | --- |
| 11:50 | +3.30 | +2.57 | +0.77 | --- | --- |
| 12:00 | +3.30 | +2.57 | --- | --- | --- |
| 12:10 | +3.30 | +2.57 | --- | --- | --- |
| 12:20 | +3.30 | +2.57 | --- | +2.60 | +0.09 |
| 時間 | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +3.47 | +2.57 | --- | --- | --- |
| 12:50 | +3.47 | --- | --- | --- | --- |
| 13:00 | +3.30 | --- | +3.15 | --- | --- |
| 13:10 | +3.30 | --- | +2.81 | --- | --- |
| 13:20 | +3.30 | --- | +2.56 | --- | --- |
| 13:30 | +3.47 | --- | --- | --- | --- |
| 13:40 | +3.47 | --- | +2.90 | --- | +0.35 |
| 13:50 | +3.47 | +0.66 | +3.24 | +1.13 | --- |
| 14:00 | +3.55 | --- | --- | --- | --- |
| 14:10 | +3.63 | --- | --- | --- | --- |
| 14:20 | +3.30 | --- | +2.73 | --- | --- |
| 14:30 | +3.30 | --- | +3.50 | --- | --- |
| 14:40 | +3.14 | --- | --- | --- | --- |
| 14:50 | +4.29 | +0.75 | --- | --- | +0.09 |
| 15:00 | +3.80 | --- | --- | --- | --- |
| 15:10 | +3.96 | --- | --- | --- | --- |
| 15:20 | +3.96 | --- | +2.64 | --- | --- |
| 15:30 | +3.96 | --- | --- | --- | --- |
| 15:40 | +3.96 | --- | --- | +1.65 | --- |
| 15:50 | +3.96 | --- | --- | --- | +0.17 |
| 16:00 | +3.96 | +0.58 | --- | --- | --- |
| 16:10 | +3.96 | --- | --- | --- | --- |
| 16:20 | +3.96 | --- | +2.64 | --- | --- |
| 16:30 | +3.96 | --- | --- | --- | --- |
| 16:40 | +3.96 | --- | --- | +1.65 | --- |
| 16:50 | +3.96 | --- | --- | --- | +0.17 |
| 17:00 | +3.96 | +0.58 | --- | --- | --- |
| 時間 | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) | 3/29(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | +0.81 | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | +0.84 |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | +2.11 | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | +1.92 | --- | --- | --- |
| 11:10 | --- | +2.57 | --- | --- | --- |
| 11:20 | --- | +2.75 | --- | --- | +2.42 |
| 11:30 | --- | +3.57 | --- | --- | --- |
| 11:40 | --- | +3.57 | --- | --- | --- |
| 11:50 | --- | +3.57 | --- | --- | --- |
| 12:00 | --- | +3.57 | --- | --- | --- |
| 12:10 | --- | +3.57 | --- | --- | --- |
| 12:20 | --- | +3.57 | --- | --- | +2.42 |
| 時間 | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) | 3/29(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +4.12 | --- | --- | --- |
| 12:50 | --- | +6.60 | --- | --- | --- |
| 13:00 | --- | +6.97 | --- | --- | +3.53 |
| 13:10 | --- | +6.23 | --- | --- | +3.72 |
| 13:20 | --- | +7.88 | --- | --- | +4.00 |
| 13:30 | --- | +7.42 | --- | --- | +3.81 |
| 13:40 | --- | +7.88 | --- | --- | +3.63 |
| 13:50 | --- | +7.42 | --- | --- | +3.53 |
| 14:00 | --- | +7.42 | --- | --- | +3.53 |
| 14:10 | --- | +6.78 | --- | --- | +3.63 |
| 14:20 | --- | +7.42 | --- | --- | +3.81 |
| 14:30 | --- | +7.15 | --- | --- | +3.72 |
| 14:40 | --- | +6.78 | --- | --- | +3.72 |
| 14:50 | --- | +7.70 | --- | --- | +4.00 |
| 15:00 | --- | +7.61 | --- | --- | +3.91 |
| 15:10 | --- | +7.88 | --- | --- | +4.00 |
| 15:20 | --- | +7.88 | --- | --- | +4.00 |
| 15:30 | --- | +7.88 | --- | --- | +4.00 |
| 15:40 | --- | +7.88 | --- | --- | +4.00 |
| 15:50 | --- | +7.88 | --- | --- | +4.00 |
| 16:00 | --- | +7.88 | --- | --- | +4.00 |
| 16:10 | --- | +7.88 | --- | --- | +4.00 |
| 16:20 | --- | +7.88 | --- | --- | +4.00 |
| 16:30 | --- | +7.88 | --- | --- | +4.00 |
| 16:40 | --- | +7.88 | --- | --- | +4.00 |
| 16:50 | --- | +7.88 | --- | --- | +4.00 |
| 17:00 | --- | +7.88 | --- | --- | +4.00 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス