平河ヒューテック(5821) 値上がり統計【株価】

過去15日間の平河ヒューテック(5821)の【株価】統計

平河ヒューテック(5821)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 3/29(金) 3/28(木) 3/27(水) 3/26(火) 3/25(月)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- 1,426 --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 3/29(金) 3/28(木) 3/27(水) 3/26(火) 3/25(月)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- 1,424 --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- 1,424 --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 3/22(金) 3/21(木) 3/19(火) 3/18(月) 3/15(金)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- 1,383
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- 1,391
10:00 --- --- --- --- 1,392
10:10 --- --- --- --- 1,394
10:20 --- --- --- --- 1,391
10:30 --- --- --- --- 1,391
10:40 --- --- --- --- 1,394
10:50 --- --- --- --- 1,395
11:00 --- --- --- 1,413 1,397
11:10 --- --- --- --- 1,399
11:20 --- --- --- --- 1,401
11:30 --- --- --- --- 1,402
11:40 --- --- --- --- 1,404
11:50 --- --- --- 1,414 1,404
12:00 --- --- --- --- 1,404
12:10 --- --- --- --- 1,404
12:20 --- --- --- --- 1,404
[後場]株価 (単位:-- 円)
時間 3/22(金) 3/21(木) 3/19(火) 3/18(月) 3/15(金)
12:30 --- --- --- --- ---
12:40 --- --- --- --- 1,401
12:50 --- --- --- --- 1,403
13:00 --- --- --- 1,415 1,403
13:10 --- --- --- --- 1,402
13:20 --- --- --- --- 1,402
13:30 --- --- --- --- 1,399
13:40 --- --- --- --- 1,400
13:50 --- --- --- --- 1,396
14:00 --- 1,431 --- --- 1,396
14:10 --- --- --- --- 1,396
14:20 --- --- --- --- 1,396
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- 1,397
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- 1,416 ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- 1,397
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- 1,416 ---
[前場]株価 (単位:-- 円)
時間 3/14(木) 3/13(水) 3/12(火) 3/11(月) 3/8(金)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- 1,365 --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- 1,349
10:40 --- --- --- --- 1,349
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- --- --- 1,349
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 3/14(木) 3/13(水) 3/12(火) 3/11(月) 3/8(金)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- 1,350
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- --- --- --- ---
13:40 --- --- --- --- ---
13:50 --- --- --- --- 1,350
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- 1,349
14:50 --- --- --- --- ---
15:00 1,363 --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- 1,352
15:50 1,366 --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- 1,352
16:50 1,366 --- --- --- ---
17:00 --- --- --- --- ---