ＪＭＡＣＳ(5817) 値上がり統計【株価】

過去15日間のＪＭＡＣＳ(5817)の【株価】統計

ＪＭＡＣＳ(5817)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	589	---
09:30	---	---	---	570	---
09:40	---	---	---	574	---
09:50	---	---	---	574	---
10:00	---	---	---	566	---
10:10	---	---	---	573	---
10:20	---	---	---	569	---
10:30	---	---	---	574	---
10:40	---	---	---	568	---
10:50	---	---	---	571	527
11:00	---	---	---	571	540
11:10	---	---	---	566	537
11:20	---	---	---	563	530
11:30	---	---	---	557	530
11:40	---	---	---	560	530
11:50	---	---	---	560	530
12:00	---	---	---	560	530
12:10	---	---	---	560	530
12:20	---	---	---	560	530

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	556	529
12:50	---	---	---	556	529
13:00	---	---	---	555	528
13:10	---	---	---	555	530
13:20	---	---	---	552	540
13:30	---	---	---	557	540
13:40	---	---	---	554	527
13:50	---	---	---	551	537
14:00	---	---	---	552	537
14:10	---	---	---	553	531
14:20	---	---	---	559	539
14:30	---	---	---	564	533
14:40	---	---	---	561	533
14:50	---	---	---	565	529
15:00	---	---	---	565	529
15:10	---	---	---	568	529
15:20	---	---	---	568	529
15:30	---	---	---	568	529
15:40	---	---	---	568	529
15:50	---	---	---	568	529
16:00	---	---	---	568	529
16:10	---	---	---	568	529
16:20	---	---	---	568	529
16:30	---	---	---	568	529
16:40	---	---	---	568	529
16:50	---	---	---	568	529
17:00	---	---	---	568	529

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	533	---	---
09:50	---	---	530	---	---
10:00	---	---	530	---	---
10:10	---	---	530	---	---
10:20	---	---	530	---	---
10:30	---	---	530	---	---
10:40	---	---	530	---	---
10:50	---	---	530	---	---
11:00	---	---	530	---	---
11:10	---	---	530	---	---
11:20	---	---	530	---	---
11:30	---	---	530	---	---
11:40	---	---	530	---	---
11:50	---	---	530	---	---
12:00	---	---	530	---	---
12:10	---	---	530	---	---
12:20	---	---	530	---	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	529
14:50	---	---	518	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	529
16:00	---	---	518	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	529
17:00	---	---	518	---	---

[前場]株価 (単位：-- 円)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/5(金)	4/4(木)	4/3(水)	4/2(火)	4/1(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます