ＪＭＡＣＳ(5817) 値上がり統計

過去15日間のＪＭＡＣＳ(5817)の値上がり統計

ＪＭＡＣＳ(5817)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	6/27(火)	6/26(月)	6/23(金)	6/22(木)	6/21(水)
09:00	---	---	---	---	---
09:10	---	---	---	+5.86	---
09:20	---	---	---	+4.26	---
09:30	---	---	---	+2.89	---
09:40	---	---	---	+2.36	---
09:50	+0.37	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	+1.22	+1.05
10:30	---	---	---	+0.84	---
10:40	---	---	---	---	+2.46
10:50	---	---	---	---	+2.46
11:00	+3.53	---	---	---	+2.32
11:10	+4.19	---	---	---	+2.95
11:20	+4.00	---	---	---	+2.04
11:30	+2.33	---	---	---	+3.09
11:40	+2.51	---	---	---	+2.81
11:50	+2.51	---	---	---	+2.81
12:00	+2.51	---	---	---	+2.81
12:10	+2.51	---	---	---	+2.81
12:20	+2.51	---	---	---	+2.81

[後場]前日比 (単位：-- %)

時間	6/27(火)	6/26(月)	6/23(金)	6/22(木)	6/21(水)
12:30	---	---	---	---	---
12:40	+2.05	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	+1.02	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	+1.02	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]前日比 (単位：-- %)

時間	6/20(火)	6/19(月)	6/16(金)	6/15(木)	6/14(水)
09:00	---	---	---	---	---
09:10	+2.42	+3.10	---	---	---
09:20	---	+2.25	---	---	---
09:30	---	---	---	---	---
09:40	+1.06	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	+3.71	---	---	---	---
10:20	+3.41	---	---	---	---
10:30	+3.64	+1.47	---	---	---
10:40	+5.08	---	---	---	---
10:50	+3.03	---	---	---	+2.16
11:00	---	---	---	---	---
11:10	+3.86	---	---	---	---
11:20	+2.73	---	---	---	---
11:30	---	---	---	---	+3.97
11:40	+3.71	---	---	---	+4.11
11:50	+3.71	---	---	---	+4.11
12:00	+3.71	---	---	---	+4.11
12:10	+3.71	---	---	---	+4.11
12:20	+3.71	+1.94	---	---	+4.11

[後場]前日比 (単位：-- %)

時間	6/20(火)	6/19(月)	6/16(金)	6/15(木)	6/14(水)
12:30	---	---	---	---	---
12:40	+5.68	+1.24	---	---	---
12:50	+4.32	---	---	---	+2.02
13:00	+4.32	---	---	---	---
13:10	+4.70	---	---	---	---
13:20	+5.68	+2.17	---	---	---
13:30	+5.00	---	---	---	+2.23
13:40	+5.38	---	---	---	+2.79
13:50	+4.39	---	---	---	+4.46
14:00	+5.08	---	---	---	+7.32
14:10	+5.83	---	---	---	+5.30
14:20	+5.61	---	---	---	+4.60
14:30	+7.20	---	---	---	+4.25
14:40	+7.50	---	---	---	+4.95
14:50	+7.88	---	---	---	+4.25
15:00	+7.42	---	---	---	---
15:10	+7.95	---	---	---	+4.88
15:20	+7.95	---	---	---	+4.88
15:30	+7.95	+2.25	---	---	---
15:40	+7.95	---	---	---	+4.88
15:50	+7.95	---	---	---	+4.88
16:00	+7.95	---	---	---	+4.88
16:10	+7.95	---	---	---	+4.88
16:20	+7.95	---	---	---	+4.88
16:30	+7.95	+2.25	---	---	+4.88
16:40	+7.95	---	---	---	+4.88
16:50	+7.95	---	---	---	+4.88
17:00	+7.95	---	---	---	+4.88

[前場]前日比 (単位：-- %)

時間	6/13(火)	6/12(月)	6/9(金)	6/8(木)	6/7(水)
09:00	---	---	---	---	---
09:10	+1.39	---	---	---	---
09:20	+2.01	---	---	---	---
09:30	+1.93	---	---	---	---
09:40	+2.17	---	---	---	---
09:50	+2.09	---	---	---	---
10:00	---	---	---	---	+0.07
10:10	---	---	---	---	+1.82
10:20	---	---	---	---	+2.24
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	+2.79	---	---	---	---
11:20	+3.64	---	---	---	---
11:30	+6.58	---	---	---	---
11:40	+7.51	---	---	---	---
11:50	+7.51	---	---	---	---
12:00	+7.51	---	---	---	---
12:10	+7.51	---	---	---	---
12:20	+7.51	---	---	---	+1.54

[後場]前日比 (単位：-- %)

時間	6/13(火)	6/12(月)	6/9(金)	6/8(木)	6/7(水)
12:30	---	---	---	---	---
12:40	+7.12	---	---	---	+0.77
12:50	+6.73	---	+0.52	---	+0.42
13:00	+6.81	---	---	---	---
13:10	+6.04	---	---	---	---
13:20	+5.19	---	---	---	---
13:30	+6.81	---	---	---	---
13:40	+5.34	---	---	---	---
13:50	+6.50	---	+0.52	---	---
14:00	+7.59	---	+0.30	---	---
14:10	+10.53	---	---	---	---
14:20	+8.20	---	---	---	---
14:30	+9.75	---	---	---	---
14:40	+11.30	---	---	---	---
14:50	+9.83	---	---	---	---
15:00	+8.98	---	---	---	---
15:10	+10.99	---	---	---	---
15:20	+10.99	---	+1.64	---	---
15:30	+10.99	---	---	---	+1.19
15:40	+10.99	---	---	---	---
15:50	+10.99	---	---	---	---
16:00	+10.99	---	---	---	---
16:10	+10.99	---	---	---	---
16:20	+10.99	---	+1.64	---	---
16:30	+10.99	---	---	---	+1.19
16:40	+10.99	---	---	---	---
16:50	+10.99	---	---	---	---
17:00	+10.99	---	---	---	---

日経平均 (2017/06/27 15:15)

20,225.09 +71.74（+0.36%）

サイト内検索

銘柄検索

銘柄コード(半角)または社名から検索できます