フジクラ(5803)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | +4.70 | --- | --- |
| 09:20 | --- | --- | +4.38 | --- | --- |
| 09:30 | --- | --- | +2.62 | --- | --- |
| 09:40 | --- | --- | +2.00 | --- | --- |
| 09:50 | --- | --- | +3.23 | --- | --- |
| 10:00 | --- | --- | +3.31 | --- | --- |
| 10:10 | --- | --- | +2.92 | --- | --- |
| 10:20 | --- | --- | +2.84 | --- | --- |
| 10:30 | --- | --- | +3.21 | --- | --- |
| 10:40 | --- | --- | +3.42 | --- | --- |
| 10:50 | --- | --- | +3.84 | --- | --- |
| 11:00 | --- | --- | +3.82 | --- | --- |
| 11:10 | --- | --- | +3.99 | --- | --- |
| 11:20 | --- | --- | +4.03 | --- | --- |
| 11:30 | --- | --- | +3.64 | --- | --- |
| 11:40 | --- | +1.65 | +3.76 | --- | --- |
| 11:50 | --- | --- | +3.76 | --- | --- |
| 12:00 | --- | --- | +3.76 | --- | --- |
| 12:10 | --- | --- | +3.76 | --- | --- |
| 12:20 | --- | --- | +3.76 | --- | --- |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +4.07 | --- | --- |
| 12:50 | --- | --- | +3.21 | --- | --- |
| 13:00 | --- | --- | +3.56 | --- | --- |
| 13:10 | --- | --- | +2.86 | --- | --- |
| 13:20 | --- | --- | +2.68 | --- | --- |
| 13:30 | --- | --- | +2.95 | --- | --- |
| 13:40 | --- | --- | +2.52 | --- | --- |
| 13:50 | --- | --- | +2.54 | --- | --- |
| 14:00 | --- | --- | +3.09 | --- | --- |
| 14:10 | --- | --- | +3.11 | --- | --- |
| 14:20 | --- | --- | +3.37 | --- | --- |
| 14:30 | --- | +2.14 | +3.25 | --- | --- |
| 14:40 | --- | --- | +3.13 | --- | --- |
| 14:50 | --- | --- | +3.13 | --- | --- |
| 15:00 | --- | --- | +2.64 | --- | +0.09 |
| 15:10 | --- | --- | +2.27 | --- | --- |
| 15:20 | --- | --- | +2.27 | --- | --- |
| 15:30 | --- | --- | +2.27 | --- | +0.76 |
| 15:40 | --- | +1.88 | +2.27 | --- | +0.76 |
| 15:50 | --- | --- | +2.27 | --- | --- |
| 16:00 | --- | --- | +2.27 | --- | --- |
| 16:10 | --- | --- | +2.27 | --- | --- |
| 16:20 | --- | --- | +2.27 | --- | --- |
| 16:30 | --- | --- | +2.27 | --- | --- |
| 16:40 | --- | +1.88 | +2.27 | --- | +0.76 |
| 16:50 | --- | --- | +2.27 | --- | --- |
| 17:00 | --- | --- | +2.27 | --- | --- |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +3.34 | +2.50 |
| 09:20 | +1.65 | +0.44 | --- | +3.65 | +2.56 |
| 09:30 | +2.57 | +1.04 | --- | +4.13 | +2.43 |
| 09:40 | --- | +1.12 | --- | +4.15 | --- |
| 09:50 | +2.27 | +1.97 | --- | +4.32 | +2.48 |
| 10:00 | --- | +1.64 | --- | +4.69 | +2.63 |
| 10:10 | +2.25 | +2.37 | --- | +4.00 | +2.86 |
| 10:20 | +2.10 | +2.28 | --- | +3.86 | +2.99 |
| 10:30 | --- | +2.06 | +1.38 | +4.11 | +3.18 |
| 10:40 | +2.55 | +2.22 | --- | +4.71 | +3.16 |
| 10:50 | +2.46 | +2.37 | +0.75 | +4.52 | +3.12 |
| 11:00 | +2.83 | +3.57 | --- | +4.21 | +3.29 |
| 11:10 | +2.83 | +3.34 | --- | +4.09 | +3.57 |
| 11:20 | +2.68 | +3.53 | --- | +4.40 | +3.31 |
| 11:30 | +2.66 | +4.24 | --- | +4.61 | +3.35 |
| 11:40 | +2.66 | +4.26 | --- | +4.65 | +3.39 |
| 11:50 | +2.66 | +4.26 | --- | +4.65 | +3.39 |
| 12:00 | +2.66 | +4.26 | --- | +4.65 | +3.39 |
| 12:10 | +2.66 | +4.26 | --- | +4.65 | +3.39 |
| 12:20 | +2.66 | +4.26 | +1.97 | +4.65 | +3.39 |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +3.02 | +3.05 | --- | +5.21 | +2.99 |
| 12:50 | +2.79 | +3.03 | --- | +5.27 | +2.67 |
| 13:00 | +3.13 | +3.34 | --- | +5.10 | +2.86 |
| 13:10 | +3.23 | +3.24 | --- | +5.00 | +2.63 |
| 13:20 | +3.38 | +3.72 | +2.21 | +5.06 | +2.95 |
| 13:30 | +3.08 | +3.63 | --- | +5.00 | +3.22 |
| 13:40 | +3.13 | +3.65 | +2.74 | +4.98 | --- |
| 13:50 | +3.56 | +3.84 | +2.80 | +5.02 | --- |
| 14:00 | +3.36 | +3.86 | +2.57 | +5.02 | --- |
| 14:10 | +3.47 | +4.07 | +2.66 | +5.08 | --- |
| 14:20 | +3.43 | +3.97 | +2.47 | +5.17 | +2.63 |
| 14:30 | +3.58 | +3.86 | --- | +5.56 | --- |
| 14:40 | +3.47 | +3.16 | +2.78 | +5.52 | --- |
| 14:50 | +3.39 | +2.53 | --- | +5.75 | --- |
| 15:00 | +3.84 | +2.58 | +2.59 | +5.52 | --- |
| 15:10 | +3.83 | +2.85 | --- | +5.13 | --- |
| 15:20 | +3.83 | +2.85 | +2.35 | +5.13 | +2.88 |
| 15:30 | +3.83 | +2.85 | --- | +5.13 | --- |
| 15:40 | +3.83 | +2.85 | --- | +5.13 | --- |
| 15:50 | +3.83 | +2.85 | --- | +5.13 | --- |
| 16:00 | +3.83 | +2.85 | --- | +5.13 | --- |
| 16:10 | +3.83 | +2.85 | --- | +5.13 | --- |
| 16:20 | +3.83 | +2.85 | +2.35 | +5.13 | +2.88 |
| 16:30 | +3.83 | +2.85 | --- | +5.13 | --- |
| 16:40 | +3.83 | +2.85 | --- | +5.13 | --- |
| 16:50 | +3.83 | +2.85 | --- | +5.13 | --- |
| 17:00 | +3.83 | +2.85 | --- | +5.13 | --- |
| 時間 | 4/5(金) | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +4.44 | --- | +1.33 | --- |
| 09:20 | --- | +4.82 | --- | +3.14 | --- |
| 09:30 | --- | +5.03 | --- | +4.47 | --- |
| 09:40 | --- | +5.54 | --- | +3.40 | --- |
| 09:50 | --- | +5.67 | --- | +3.14 | --- |
| 10:00 | --- | +5.43 | --- | +2.87 | --- |
| 10:10 | --- | +6.10 | --- | +2.32 | --- |
| 10:20 | --- | +6.52 | --- | +2.39 | --- |
| 10:30 | --- | +6.57 | --- | +3.10 | --- |
| 10:40 | --- | +6.99 | +0.51 | +3.01 | --- |
| 10:50 | --- | +6.37 | +0.47 | +2.62 | --- |
| 11:00 | --- | +6.81 | --- | +2.62 | --- |
| 11:10 | --- | +6.86 | --- | +2.64 | --- |
| 11:20 | --- | +6.39 | --- | +2.43 | --- |
| 11:30 | --- | +6.77 | --- | +2.39 | --- |
| 11:40 | --- | +6.57 | --- | +2.32 | --- |
| 11:50 | --- | +6.57 | +0.40 | +2.32 | --- |
| 12:00 | --- | +6.57 | --- | +2.32 | --- |
| 12:10 | --- | +6.57 | --- | +2.32 | --- |
| 12:20 | --- | +6.57 | --- | +2.32 | --- |
| 時間 | 4/5(金) | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +6.41 | --- | +2.39 | --- |
| 12:50 | --- | +6.14 | --- | +2.25 | --- |
| 13:00 | --- | +5.81 | +0.56 | +2.59 | --- |
| 13:10 | --- | +5.36 | --- | +2.55 | --- |
| 13:20 | --- | +5.49 | --- | +2.59 | --- |
| 13:30 | --- | +5.20 | --- | +2.80 | --- |
| 13:40 | --- | +5.43 | --- | +3.10 | --- |
| 13:50 | --- | +5.12 | --- | +3.01 | --- |
| 14:00 | --- | +4.60 | --- | +2.84 | --- |
| 14:10 | --- | +4.29 | --- | +2.84 | --- |
| 14:20 | --- | +4.33 | --- | +2.78 | --- |
| 14:30 | --- | +4.20 | --- | +2.52 | --- |
| 14:40 | +0.26 | +4.24 | --- | +2.80 | --- |
| 14:50 | --- | +4.38 | --- | +2.96 | --- |
| 15:00 | --- | +4.20 | --- | +3.30 | --- |
| 15:10 | --- | +4.04 | --- | +3.01 | --- |
| 15:20 | --- | +4.04 | --- | +3.01 | --- |
| 15:30 | +0.56 | +4.04 | --- | +3.01 | --- |
| 15:40 | --- | +4.04 | --- | +3.01 | --- |
| 15:50 | --- | +4.04 | --- | +3.01 | --- |
| 16:00 | --- | +4.04 | --- | +3.01 | --- |
| 16:10 | --- | +4.04 | --- | +3.01 | --- |
| 16:20 | --- | +4.04 | --- | +3.01 | --- |
| 16:30 | +0.56 | +4.04 | --- | +3.01 | --- |
| 16:40 | --- | +4.04 | --- | +3.01 | --- |
| 16:50 | --- | +4.04 | --- | +3.01 | --- |
| 17:00 | --- | +4.04 | --- | +3.01 | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス