ソースネクスト(4344)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 3/28(木) | 3/27(水) | 3/26(火) | 3/25(月) | 3/22(金) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +5.37 | --- | --- | --- | --- |
09:20 | +8.68 | +2.11 | --- | --- | --- |
09:30 | +7.44 | +2.95 | --- | --- | --- |
09:40 | +6.20 | +3.38 | +0.41 | --- | --- |
09:50 | +6.61 | +3.38 | +2.44 | --- | --- |
10:00 | +7.85 | +2.53 | +1.63 | --- | --- |
10:10 | +9.09 | +2.53 | --- | --- | --- |
10:20 | +7.85 | +3.38 | +1.22 | --- | --- |
10:30 | +4.55 | +3.38 | +0.81 | --- | --- |
10:40 | +3.72 | +3.38 | --- | --- | --- |
10:50 | +2.07 | +2.53 | --- | --- | --- |
11:00 | +2.89 | +2.53 | --- | --- | --- |
11:10 | +3.72 | +2.53 | --- | --- | --- |
11:20 | +4.96 | +2.95 | --- | --- | --- |
11:30 | +4.55 | +2.95 | --- | --- | --- |
11:40 | +4.55 | +2.53 | --- | --- | --- |
11:50 | +4.55 | +2.53 | --- | --- | --- |
12:00 | +4.55 | +2.53 | --- | --- | --- |
12:10 | +4.55 | +2.53 | --- | --- | --- |
12:20 | +4.55 | +2.53 | --- | --- | --- |
時間 | 3/28(木) | 3/27(水) | 3/26(火) | 3/25(月) | 3/22(金) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +3.72 | --- | --- | --- | --- |
12:50 | +2.89 | --- | --- | --- | --- |
13:00 | +4.13 | --- | --- | --- | --- |
13:10 | +4.13 | --- | --- | --- | --- |
13:20 | +3.72 | +2.11 | --- | --- | --- |
13:30 | +3.72 | +1.69 | --- | --- | --- |
13:40 | --- | +1.27 | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | +1.24 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | +1.27 | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | +2.11 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | +0.41 | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | +2.11 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | +0.41 | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 3/21(木) | 3/19(火) | 3/18(月) | 3/15(金) | 3/14(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +4.02 | --- | --- | --- | +5.95 |
09:20 | +6.83 | --- | --- | --- | +3.57 |
09:30 | --- | +2.50 | --- | --- | +3.17 |
09:40 | +3.21 | +5.42 | --- | --- | +5.16 |
09:50 | +5.62 | +5.42 | --- | --- | +3.57 |
10:00 | +6.43 | +5.42 | --- | --- | +5.16 |
10:10 | +6.43 | +3.33 | --- | --- | +2.38 |
10:20 | +8.03 | +1.67 | --- | --- | +1.98 |
10:30 | +7.63 | --- | --- | --- | --- |
10:40 | +7.63 | +0.83 | --- | --- | --- |
10:50 | +7.23 | --- | --- | --- | --- |
11:00 | +8.03 | --- | --- | --- | --- |
11:10 | +7.23 | --- | --- | --- | --- |
11:20 | +7.63 | --- | --- | +4.57 | --- |
11:30 | --- | --- | +2.20 | +6.85 | --- |
11:40 | +7.63 | --- | --- | +7.31 | --- |
11:50 | +7.63 | --- | --- | +7.31 | --- |
12:00 | +7.63 | --- | --- | +7.31 | --- |
12:10 | +7.63 | --- | --- | +7.31 | --- |
12:20 | +7.63 | +1.67 | --- | +7.31 | --- |
時間 | 3/21(木) | 3/19(火) | 3/18(月) | 3/15(金) | 3/14(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +7.23 | +2.92 | --- | +10.96 | --- |
12:50 | +8.43 | --- | --- | +5.48 | --- |
13:00 | +8.43 | --- | --- | +7.31 | --- |
13:10 | +8.84 | --- | --- | +6.85 | --- |
13:20 | +10.84 | +2.50 | --- | +8.22 | --- |
13:30 | +13.25 | +3.33 | --- | +5.94 | --- |
13:40 | +14.86 | +3.75 | --- | +3.20 | --- |
13:50 | +14.46 | --- | +1.76 | +2.28 | --- |
14:00 | +13.25 | --- | --- | +3.20 | --- |
14:10 | +12.85 | --- | --- | +2.74 | --- |
14:20 | +11.65 | +3.33 | +5.73 | +3.65 | --- |
14:30 | +12.05 | +3.75 | +5.29 | +3.20 | --- |
14:40 | +11.24 | +3.33 | +4.85 | +2.74 | --- |
14:50 | +11.65 | --- | +4.85 | +3.65 | --- |
15:00 | +12.05 | +3.75 | +5.73 | --- | --- |
15:10 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
15:20 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
15:30 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
15:40 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
15:50 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
16:00 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
16:10 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
16:20 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
16:30 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
16:40 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
16:50 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
17:00 | +12.05 | +3.75 | +5.73 | +3.65 | --- |
時間 | 3/13(水) | 3/12(火) | 3/11(月) | 3/8(金) | 3/7(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +7.50 | +1.78 | --- | --- | --- |
09:20 | +8.93 | --- | --- | --- | --- |
09:30 | +2.50 | --- | +39.80 | --- | --- |
09:40 | +3.93 | --- | +39.80 | --- | --- |
09:50 | +1.79 | --- | +39.80 | --- | --- |
10:00 | --- | --- | +39.80 | --- | --- |
10:10 | --- | --- | +39.80 | --- | --- |
10:20 | +1.79 | --- | +39.80 | --- | --- |
10:30 | --- | --- | +39.80 | --- | --- |
10:40 | --- | --- | +39.80 | --- | --- |
10:50 | --- | --- | +39.80 | --- | --- |
11:00 | --- | --- | +39.80 | --- | --- |
11:10 | --- | --- | +39.80 | --- | --- |
11:20 | --- | +2.14 | +39.80 | --- | --- |
11:30 | --- | --- | +39.80 | --- | --- |
11:40 | --- | --- | +39.80 | --- | --- |
11:50 | --- | --- | +39.80 | --- | --- |
12:00 | --- | --- | +39.80 | --- | --- |
12:10 | --- | --- | +39.80 | --- | --- |
12:20 | --- | --- | +39.80 | --- | --- |
時間 | 3/13(水) | 3/12(火) | 3/11(月) | 3/8(金) | 3/7(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +39.80 | --- | --- |
12:50 | --- | --- | +39.80 | --- | --- |
13:00 | --- | --- | +39.80 | --- | --- |
13:10 | --- | --- | +39.80 | --- | --- |
13:20 | --- | --- | +39.80 | --- | --- |
13:30 | --- | --- | +39.80 | --- | --- |
13:40 | --- | --- | +39.80 | --- | --- |
13:50 | --- | --- | +39.80 | --- | --- |
14:00 | --- | --- | +39.80 | --- | --- |
14:10 | --- | --- | +39.80 | --- | --- |
14:20 | --- | --- | +39.80 | --- | --- |
14:30 | --- | --- | +39.80 | --- | --- |
14:40 | --- | --- | +39.80 | --- | --- |
14:50 | --- | --- | +39.80 | --- | --- |
15:00 | --- | --- | +39.80 | --- | --- |
15:10 | --- | --- | +39.80 | +33.11 | --- |
15:20 | --- | --- | +39.80 | +33.11 | --- |
15:30 | --- | --- | +39.80 | +33.11 | --- |
15:40 | --- | --- | +39.80 | +33.11 | --- |
15:50 | --- | --- | +39.80 | +33.11 | --- |
16:00 | --- | --- | +39.80 | +33.11 | --- |
16:10 | --- | --- | +39.80 | +33.11 | --- |
16:20 | --- | --- | +39.80 | +33.11 | --- |
16:30 | --- | --- | +39.80 | +33.11 | --- |
16:40 | --- | --- | +39.80 | +33.11 | --- |
16:50 | --- | --- | +39.80 | +33.11 | --- |
17:00 | --- | --- | +39.80 | +33.11 | --- |