シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | +2.46 | --- | --- | +1.06 | --- |
| 09:20 | +2.11 | --- | +2.31 | +1.06 | +1.07 |
| 09:30 | --- | --- | --- | --- | +2.33 |
| 09:40 | --- | +1.05 | +1.96 | --- | --- |
| 09:50 | +0.88 | --- | --- | --- | +2.86 |
| 10:00 | --- | --- | --- | --- | +3.58 |
| 10:10 | +2.81 | --- | --- | --- | +3.40 |
| 10:20 | +2.63 | +1.58 | --- | --- | +4.11 |
| 10:30 | --- | +1.23 | --- | --- | +3.76 |
| 10:40 | --- | +0.88 | --- | --- | +3.40 |
| 10:50 | --- | --- | --- | --- | +3.22 |
| 11:00 | --- | --- | --- | --- | +3.04 |
| 11:10 | --- | --- | --- | --- | +3.22 |
| 11:20 | +2.28 | --- | --- | --- | +2.68 |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | +2.11 | --- | --- | --- | +2.68 |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | +1.23 | --- | --- | --- | --- |
| 13:00 | +1.05 | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | +2.50 |
| 13:40 | +1.58 | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | +1.40 | --- | --- | --- | +1.43 |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | +1.43 |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | +1.69 | --- | +0.78 |
| 09:20 | --- | --- | +1.13 | +1.73 | +0.20 |
| 09:30 | --- | --- | --- | +2.30 | --- |
| 09:40 | --- | --- | +1.13 | +3.45 | --- |
| 09:50 | --- | --- | --- | +2.88 | --- |
| 10:00 | --- | --- | --- | +3.07 | --- |
| 10:10 | --- | --- | --- | +2.50 | --- |
| 10:20 | --- | --- | --- | +2.30 | --- |
| 10:30 | --- | --- | --- | +2.30 | --- |
| 10:40 | --- | --- | --- | +2.11 | --- |
| 10:50 | --- | --- | +2.06 | +2.30 | --- |
| 11:00 | --- | --- | +1.69 | +2.50 | --- |
| 11:10 | --- | --- | +2.25 | +2.50 | --- |
| 11:20 | --- | --- | +1.69 | +2.30 | --- |
| 11:30 | --- | --- | +2.06 | --- | --- |
| 11:40 | --- | --- | +2.06 | --- | --- |
| 11:50 | --- | --- | +2.06 | --- | --- |
| 12:00 | --- | --- | +2.06 | --- | --- |
| 12:10 | --- | --- | +2.06 | --- | --- |
| 12:20 | --- | --- | +2.06 | +2.11 | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | +2.81 | +3.65 | --- |
| 12:50 | --- | --- | +2.06 | +3.26 | --- |
| 13:00 | --- | --- | +3.00 | +3.45 | --- |
| 13:10 | --- | --- | +3.75 | +3.26 | --- |
| 13:20 | --- | --- | +4.13 | +3.65 | --- |
| 13:30 | --- | --- | +4.32 | +3.07 | --- |
| 13:40 | --- | --- | +4.69 | +3.26 | --- |
| 13:50 | --- | --- | +5.07 | +4.41 | --- |
| 14:00 | --- | --- | +6.19 | +4.03 | --- |
| 14:10 | --- | --- | +5.82 | +3.84 | +2.15 |
| 14:20 | --- | --- | +5.82 | +3.84 | +2.15 |
| 14:30 | --- | --- | +5.82 | +4.03 | --- |
| 14:40 | --- | --- | +5.44 | +3.26 | --- |
| 14:50 | --- | --- | +5.07 | +2.88 | --- |
| 15:00 | --- | --- | +5.63 | +2.50 | --- |
| 15:10 | --- | --- | +6.00 | --- | --- |
| 15:20 | --- | --- | +6.00 | +2.30 | +1.96 |
| 15:30 | --- | --- | +6.00 | --- | --- |
| 15:40 | +0.18 | --- | +6.00 | --- | --- |
| 15:50 | --- | --- | +6.00 | --- | --- |
| 16:00 | --- | --- | +6.00 | --- | --- |
| 16:10 | --- | --- | +6.00 | --- | --- |
| 16:20 | --- | --- | +6.00 | +2.30 | +1.96 |
| 16:30 | --- | --- | +6.00 | --- | --- |
| 16:40 | +0.18 | --- | +6.00 | --- | --- |
| 16:50 | --- | --- | +6.00 | --- | --- |
| 17:00 | --- | --- | +6.00 | --- | --- |
| 時間 | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) | 4/4(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +2.35 | --- |
| 09:20 | --- | --- | --- | +2.74 | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | +1.14 | +2.15 | --- |
| 09:50 | --- | --- | --- | +2.74 | --- |
| 10:00 | --- | --- | +3.23 | +2.54 | --- |
| 10:10 | --- | --- | +2.85 | --- | --- |
| 10:20 | --- | --- | +4.17 | +0.39 | --- |
| 10:30 | --- | --- | +3.80 | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | +3.04 | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | +2.66 | +0.59 | --- |
| 11:20 | --- | --- | +3.23 | +0.39 | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | +0.92 | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | +2.28 | +0.39 | --- |
| 時間 | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) | 4/4(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +1.10 | +4.36 | +3.13 | --- |
| 12:50 | --- | --- | +3.23 | +3.13 | +3.22 |
| 13:00 | --- | --- | +3.04 | +3.52 | +4.02 |
| 13:10 | --- | --- | +3.04 | +3.52 | +5.63 |
| 13:20 | --- | --- | +3.61 | +3.52 | +4.63 |
| 13:30 | --- | --- | +3.80 | +3.52 | +4.02 |
| 13:40 | --- | --- | +3.04 | +3.13 | +4.23 |
| 13:50 | --- | --- | --- | +3.33 | +3.82 |
| 14:00 | --- | --- | --- | +2.94 | +4.63 |
| 14:10 | --- | --- | --- | +3.13 | +4.23 |
| 14:20 | --- | --- | +2.47 | +2.54 | +3.62 |
| 14:30 | --- | --- | --- | +2.74 | +3.02 |
| 14:40 | --- | --- | --- | +3.33 | +2.41 |
| 14:50 | --- | --- | --- | +3.13 | +3.22 |
| 15:00 | --- | --- | +3.04 | +3.33 | +4.23 |
| 15:10 | --- | --- | --- | +3.13 | +2.82 |
| 15:20 | --- | --- | +3.04 | +3.13 | +2.82 |
| 15:30 | --- | --- | --- | +3.13 | +2.82 |
| 15:40 | --- | --- | --- | +3.13 | +2.82 |
| 15:50 | --- | --- | --- | +3.13 | +2.82 |
| 16:00 | --- | --- | --- | +3.13 | +2.82 |
| 16:10 | --- | --- | --- | +3.13 | +2.82 |
| 16:20 | --- | --- | +3.04 | +3.13 | +2.82 |
| 16:30 | --- | --- | --- | +3.13 | +2.82 |
| 16:40 | --- | --- | --- | +3.13 | +2.82 |
| 16:50 | --- | --- | --- | +3.13 | +2.82 |
| 17:00 | --- | --- | --- | +3.13 | +2.82 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス