セグエグループ(3968)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | +1.16 | --- |
| 09:30 | --- | --- | --- | +1.16 | +0.98 |
| 09:40 | +1.18 | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | +2.16 | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | +1.16 | --- |
| 11:30 | --- | --- | +0.19 | --- | --- |
| 11:40 | +1.76 | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | +0.59 |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | +1.74 | --- |
| 時間 | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | +1.93 | +0.98 |
| 12:50 | --- | --- | --- | +1.93 | +0.78 |
| 13:00 | +1.37 | --- | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | +1.54 | --- |
| 13:30 | --- | --- | --- | +1.93 | +1.17 |
| 13:40 | --- | --- | --- | +2.12 | --- |
| 13:50 | --- | --- | --- | +2.32 | --- |
| 14:00 | --- | --- | --- | +2.32 | --- |
| 14:10 | --- | --- | --- | +2.32 | --- |
| 14:20 | --- | --- | --- | +2.32 | --- |
| 14:30 | --- | --- | --- | +2.32 | +1.17 |
| 14:40 | --- | --- | --- | +2.32 | --- |
| 14:50 | --- | --- | --- | +3.09 | --- |
| 15:00 | --- | --- | --- | +2.90 | --- |
| 15:10 | --- | --- | --- | +2.70 | --- |
| 15:20 | --- | --- | +0.38 | +2.70 | --- |
| 15:30 | --- | --- | --- | +2.70 | +1.17 |
| 15:40 | --- | --- | --- | +2.70 | --- |
| 15:50 | --- | --- | --- | +2.70 | --- |
| 16:00 | --- | --- | --- | +2.70 | --- |
| 16:10 | --- | --- | --- | +2.70 | --- |
| 16:20 | --- | --- | +0.38 | +2.70 | --- |
| 16:30 | --- | --- | --- | +2.70 | +1.17 |
| 16:40 | --- | --- | --- | +2.70 | --- |
| 16:50 | --- | --- | --- | +2.70 | --- |
| 17:00 | --- | --- | --- | +2.70 | --- |
| 時間 | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +3.20 | --- | --- | --- |
| 09:20 | --- | +3.00 | --- | --- | --- |
| 09:30 | --- | +4.20 | --- | --- | --- |
| 09:40 | --- | +3.40 | --- | --- | --- |
| 09:50 | --- | +3.20 | --- | +1.02 | --- |
| 10:00 | --- | +3.40 | --- | --- | --- |
| 10:10 | --- | +3.20 | --- | --- | --- |
| 10:20 | --- | +2.60 | --- | --- | --- |
| 10:30 | --- | --- | +1.23 | --- | --- |
| 10:40 | --- | +2.40 | --- | --- | --- |
| 10:50 | --- | +2.60 | --- | --- | --- |
| 11:00 | --- | +2.60 | --- | --- | --- |
| 11:10 | --- | +4.60 | --- | --- | --- |
| 11:20 | --- | +4.60 | --- | --- | --- |
| 11:30 | --- | +5.00 | --- | --- | --- |
| 11:40 | --- | +4.80 | --- | --- | --- |
| 11:50 | --- | +4.80 | +0.82 | --- | --- |
| 12:00 | --- | +4.80 | --- | --- | --- |
| 12:10 | --- | +4.80 | --- | --- | --- |
| 12:20 | --- | +4.80 | --- | --- | --- |
| 時間 | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) | 4/5(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +4.60 | --- | --- | --- |
| 12:50 | --- | +4.80 | --- | --- | --- |
| 13:00 | --- | +4.80 | --- | --- | --- |
| 13:10 | --- | +3.00 | --- | --- | --- |
| 13:20 | --- | +3.20 | +1.85 | --- | --- |
| 13:30 | --- | +3.40 | --- | --- | --- |
| 13:40 | --- | +3.80 | --- | --- | --- |
| 13:50 | --- | +4.00 | --- | --- | --- |
| 14:00 | --- | +4.00 | --- | --- | --- |
| 14:10 | --- | +3.80 | --- | --- | --- |
| 14:20 | --- | +4.00 | +2.47 | --- | --- |
| 14:30 | --- | +4.00 | --- | --- | --- |
| 14:40 | --- | +4.20 | +3.09 | --- | --- |
| 14:50 | --- | +3.60 | +3.09 | --- | --- |
| 15:00 | --- | +3.60 | +3.29 | --- | --- |
| 15:10 | --- | +3.20 | --- | --- | --- |
| 15:20 | --- | +3.20 | +2.88 | --- | --- |
| 15:30 | --- | +3.20 | --- | --- | --- |
| 15:40 | --- | +3.20 | --- | --- | --- |
| 15:50 | --- | +3.20 | --- | --- | --- |
| 16:00 | --- | +3.20 | --- | --- | --- |
| 16:10 | --- | +3.20 | --- | --- | --- |
| 16:20 | --- | +3.20 | +2.88 | --- | --- |
| 16:30 | --- | +3.20 | --- | --- | --- |
| 16:40 | --- | +3.20 | --- | --- | --- |
| 16:50 | --- | +3.20 | --- | --- | --- |
| 17:00 | --- | +3.20 | --- | --- | --- |
| 時間 | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) | 3/29(金) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | +0.95 | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | +1.12 |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | +1.68 |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | +0.80 | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | +1.29 | --- |
| 11:30 | --- | --- | --- | +0.37 | +2.24 |
| 11:40 | --- | --- | --- | +0.18 | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | +0.80 | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 4/4(木) | 4/3(水) | 4/2(火) | 4/1(月) | 3/29(金) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | +1.49 |
| 13:00 | --- | +0.59 | --- | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | +1.31 |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | --- | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | --- | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス