リネットジャパングループ(3556) 値上がり統計【株価】

過去15日間のリネットジャパングループ(3556)の【株価】統計

リネットジャパングループ(3556)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	358
09:20	---	---	---	---	358
09:30	---	---	358	---	357
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	356
10:50	---	---	---	---	356
11:00	375	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	361
11:30	---	---	358	---	---
11:40	---	---	---	---	358
11:50	376	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	356	---	---
12:50	---	---	---	---	---
13:00	376	---	---	---	364
13:10	---	---	---	---	364
13:20	---	---	358	---	365
13:30	---	---	---	---	365
13:40	---	369	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	363	---	363
14:30	---	370	363	---	---
14:40	---	---	363	---	364
14:50	---	---	364	---	---
15:00	---	---	364	---	365
15:10	---	---	365	---	---
15:20	---	372	365	---	363
15:30	---	---	365	---	---
15:40	---	---	365	---	---
15:50	---	---	365	---	---
16:00	---	---	365	---	---
16:10	---	---	365	---	---
16:20	---	372	365	---	363
16:30	---	---	365	---	---
16:40	---	---	365	---	---
16:50	---	---	365	---	---
17:00	---	---	365	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/10(水)	4/9(火)	4/8(月)	4/5(金)	4/4(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	383	---	---	---
09:30	---	378	---	---	---
09:40	---	---	376	---	---
09:50	---	---	376	---	---
10:00	---	---	376	---	---
10:10	---	---	375	---	---
10:20	---	---	376	---	---
10:30	---	379	378	---	---
10:40	---	---	377	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	375	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	377	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	375	---	---

[後場]株価 (単位：-- 円)

時間	4/10(水)	4/9(火)	4/8(月)	4/5(金)	4/4(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	377	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	377	---	---
14:10	---	---	---	---	---
14:20	---	---	377	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	374	---	---
15:30	---	382	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	374	---	---
16:30	---	382	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます