アイケイ(2722) 値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のアイケイ(2722)の値上がり統計

アイケイ(2722)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 4/28(金) 4/27(木) 4/26(水) 4/25(火) 4/24(月)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- +0.85 --- --- ---
09:30 --- +0.56 --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- +4.94 ---
10:10 --- --- --- +5.09 ---
10:20 --- --- --- +4.65 ---
10:30 --- --- --- +3.20 ---
10:40 --- --- --- +4.22 ---
10:50 --- --- --- +4.07 ---
11:00 --- --- --- +3.78 ---
11:10 --- --- --- +3.63 ---
11:20 --- --- --- +2.76 ---
11:30 --- --- --- +4.65 ---
11:40 --- --- --- +4.94 ---
11:50 --- --- --- +4.94 ---
12:00 --- --- --- +4.94 ---
12:10 --- --- --- +4.94 ---
12:20 --- --- --- +4.94 ---
[後場]前日比 (単位:-- %)
時間 4/28(金) 4/27(木) 4/26(水) 4/25(火) 4/24(月)
12:30 --- --- --- --- ---
12:40 --- --- --- +4.51 ---
12:50 --- --- --- +4.51 ---
13:00 --- --- --- +4.65 ---
13:10 --- --- --- +4.36 ---
13:20 --- --- --- +4.36 ---
13:30 --- --- --- +4.22 ---
13:40 --- --- --- +4.65 ---
13:50 --- --- --- +3.78 ---
14:00 --- --- --- +4.36 ---
14:10 --- --- --- +4.51 ---
14:20 --- --- --- +4.51 ---
14:30 --- --- --- +4.65 ---
14:40 +0.58 --- --- +6.54 ---
14:50 --- --- --- +6.10 ---
15:00 --- --- --- +8.14 ---
15:10 +2.34 --- --- +8.72 ---
15:20 +2.34 --- --- +8.72 ---
15:30 +2.34 --- --- +8.72 ---
15:40 +2.34 --- --- +8.72 ---
15:50 +2.34 --- --- +8.72 ---
16:00 +2.34 --- --- +8.72 ---
16:10 +2.34 --- --- +8.72 ---
16:20 +2.34 --- --- +8.72 ---
16:30 +2.34 --- --- +8.72 ---
16:40 +2.34 --- --- +8.72 ---
16:50 +2.34 --- --- +8.72 ---
17:00 +2.34 --- --- +8.72 ---
[前場]前日比 (単位:-- %)
時間 4/21(金) 4/20(木) 4/19(水) 4/18(火) 4/17(月)
09:00 --- --- --- --- ---
09:10 +10.56 --- +1.90 --- +1.89
09:20 +16.61 +14.05 --- --- +1.89
09:30 +19.88 +11.11 --- --- ---
09:40 +18.32 +14.05 --- +2.95 ---
09:50 +13.82 +14.42 --- --- +2.78
10:00 +13.35 +18.47 --- +5.04 +3.95
10:10 +15.99 +18.47 --- +5.14 +4.23
10:20 +16.93 +18.47 --- +4.50 +4.07
10:30 +14.60 +18.47 --- +6.12 +5.20
10:40 +16.30 +18.47 --- +6.47 +4.88
10:50 +16.93 +18.47 --- +6.47 +6.25
11:00 +15.84 +18.47 --- +5.14 ---
11:10 +14.91 +18.47 --- +5.79 +6.41
11:20 +13.98 +18.47 --- +5.79 +6.77
11:30 +13.51 +18.47 --- +6.37 +6.77
11:40 +14.13 +18.47 --- +6.37 +6.77
11:50 +14.13 +18.47 --- +6.37 +6.77
12:00 +14.13 +18.47 --- +6.37 +6.77
12:10 +14.13 +18.47 --- +6.37 +6.77
12:20 +14.13 +18.47 --- +6.37 +6.77
[後場]前日比 (単位:-- %)
時間 4/21(金) 4/20(木) 4/19(水) 4/18(火) 4/17(月)
12:30 --- --- --- --- ---
12:40 +10.56 +18.47 --- +6.40 +7.58
12:50 +10.40 +18.47 --- +5.83 +8.50
13:00 +10.87 +18.47 --- +5.79 +8.34
13:10 +10.71 +18.47 --- +6.12 +8.34
13:20 +11.02 +18.47 --- +2.55 +7.66
13:30 +11.80 +18.47 --- +3.42 +7.70
13:40 +11.80 +18.47 --- +5.36 +8.38
13:50 +11.34 +18.47 --- +3.49 +8.75
14:00 +12.42 +18.47 --- --- +9.55
14:10 +13.82 +18.47 --- --- +8.83
14:20 +11.18 +18.47 --- --- +10.04
14:30 +12.27 +18.47 --- --- +10.84
14:40 +12.11 +18.47 --- --- +10.64
14:50 +14.75 +18.47 --- --- +10.88
15:00 +17.70 +18.47 --- --- +10.84
15:10 +18.01 +18.47 --- +4.32 +12.05
15:20 +18.01 +18.47 --- +4.32 +12.05
15:30 +18.01 +18.47 --- +4.32 +12.05
15:40 +18.01 +18.47 --- +4.32 +12.05
15:50 +18.01 +18.47 --- +4.32 +12.05
16:00 +18.01 +18.47 --- +4.32 +12.05
16:10 +18.01 +18.47 --- +4.32 +12.05
16:20 +18.01 +18.47 --- +4.32 +12.05
16:30 +18.01 +18.47 --- +4.32 +12.05
16:40 +18.01 +18.47 --- +4.32 +12.05
16:50 +18.01 +18.47 --- +4.32 +12.05
17:00 +18.01 +18.47 --- +4.32 +12.05
[前場]前日比 (単位:-- %)
時間 4/14(金) 4/13(木) 4/12(水) 4/11(火) 4/10(月)
09:00 --- --- --- --- ---
09:10 --- --- --- +2.67 +2.04
09:20 --- --- --- +0.79 +4.53
09:30 --- --- --- --- +2.57
09:40 --- --- --- --- +4.08
09:50 --- --- --- +1.81 +4.12
10:00 --- --- --- +1.92 +3.51
10:10 --- --- --- +4.55 +2.98
10:20 --- --- --- +3.50 +4.12
10:30 +1.80 --- --- +7.60 +4.57
10:40 +1.80 --- --- +7.90 +4.45
10:50 --- --- --- +7.56 +4.16
11:00 --- --- --- +5.30 +4.16
11:10 --- --- --- +5.87 +4.21
11:20 +1.60 --- --- +6.02 +5.35
11:30 --- +0.37 --- +6.43 +6.57
11:40 --- --- --- +6.43 +6.70
11:50 --- --- --- +6.43 +6.70
12:00 --- --- --- +6.43 +6.70
12:10 --- --- --- +6.43 +6.70
12:20 +1.02 --- --- +6.43 +6.70
[後場]前日比 (単位:-- %)
時間 4/14(金) 4/13(木) 4/12(水) 4/11(火) 4/10(月)
12:30 --- --- --- --- ---
12:40 +1.80 --- --- +6.69 +6.49
12:50 --- --- --- +6.02 +6.17
13:00 --- --- --- +7.18 +6.25
13:10 +1.80 --- --- +5.87 +6.57
13:20 +1.93 +1.93 --- +5.79 +8.17
13:30 +1.93 +1.88 --- --- +8.00
13:40 --- +1.88 --- +6.66 +9.39
13:50 +1.84 +1.88 --- +5.45 +10.78
14:00 +1.84 +1.88 --- +7.00 +10.00
14:10 +1.76 --- --- +1.32 +10.25
14:20 +1.76 --- --- +2.67 +10.94
14:30 +1.76 +0.94 --- +1.92 +11.80
14:40 --- --- --- --- +11.02
14:50 +1.60 --- --- --- +9.76
15:00 +1.60 --- --- --- +7.39
15:10 +1.64 --- --- --- +8.57
15:20 +1.64 --- --- --- +8.57
15:30 +1.64 --- --- --- +8.57
15:40 +1.64 --- --- --- +8.57
15:50 +1.64 --- --- --- +8.57
16:00 +1.64 --- --- --- +8.57
16:10 +1.64 --- --- --- +8.57
16:20 +1.64 --- --- --- +8.57
16:30 +1.64 --- --- --- +8.57
16:40 +1.64 --- --- --- +8.57
16:50 +1.64 --- --- --- +8.57
17:00 +1.64 --- --- --- +8.57
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +19.21% 931 7241 フタバ産業
2 +17.71% 997 3920 アイビーシー
3 +15.11% 381 9888 UEX
もっと見る
ストップ高
前日比株価銘柄
1 +19.21% 931 7241 フタバ産業
2 +18.66% 636 6382 トリニティ工業
3 +18.52% 9,600 3985 テモナ
もっと見る