ゲオホールディングス(2681)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +3.34 | --- | +2.53 | --- |
| 09:20 | --- | +2.97 | --- | +2.48 | --- |
| 09:30 | --- | --- | --- | +3.40 | --- |
| 09:40 | --- | +3.13 | --- | +3.40 | --- |
| 09:50 | --- | --- | --- | +3.34 | --- |
| 10:00 | --- | +2.92 | --- | +3.72 | --- |
| 10:10 | --- | --- | --- | +3.83 | --- |
| 10:20 | --- | +2.50 | --- | +3.83 | --- |
| 10:30 | --- | --- | --- | +3.83 | --- |
| 10:40 | --- | --- | --- | +3.88 | --- |
| 10:50 | --- | --- | --- | +3.83 | --- |
| 11:00 | --- | --- | --- | +3.83 | --- |
| 11:10 | --- | --- | --- | +4.10 | --- |
| 11:20 | --- | +3.54 | --- | +4.10 | --- |
| 11:30 | --- | +3.91 | --- | +4.26 | --- |
| 11:40 | --- | +3.91 | --- | +4.37 | --- |
| 11:50 | --- | +3.91 | --- | +4.37 | --- |
| 12:00 | --- | +3.91 | --- | +4.37 | --- |
| 12:10 | --- | +3.91 | --- | +4.37 | --- |
| 12:20 | --- | +3.91 | --- | +4.37 | --- |
| 時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +3.65 | --- | +5.23 | --- |
| 12:50 | --- | +3.80 | --- | +5.12 | --- |
| 13:00 | --- | +3.60 | --- | +4.74 | --- |
| 13:10 | --- | +3.49 | --- | +4.74 | --- |
| 13:20 | --- | +3.44 | --- | +4.69 | --- |
| 13:30 | --- | +3.49 | --- | +4.85 | --- |
| 13:40 | --- | +3.39 | --- | +5.01 | --- |
| 13:50 | --- | --- | --- | +5.01 | --- |
| 14:00 | --- | +3.65 | --- | +5.07 | --- |
| 14:10 | --- | +3.54 | --- | +5.07 | --- |
| 14:20 | --- | +3.28 | --- | +5.23 | --- |
| 14:30 | --- | +3.49 | --- | +5.12 | --- |
| 14:40 | --- | +3.91 | --- | +5.07 | --- |
| 14:50 | --- | +4.01 | --- | +5.01 | --- |
| 15:00 | --- | +4.22 | --- | +4.96 | --- |
| 15:10 | --- | +4.27 | --- | +4.80 | --- |
| 15:20 | --- | +4.27 | --- | +4.80 | --- |
| 15:30 | --- | +4.27 | --- | +4.80 | --- |
| 15:40 | --- | +4.27 | --- | +4.80 | --- |
| 15:50 | --- | +4.27 | --- | +4.80 | --- |
| 16:00 | --- | +4.27 | --- | +4.80 | --- |
| 16:10 | --- | +4.27 | --- | +4.80 | --- |
| 16:20 | --- | +4.27 | --- | +4.80 | --- |
| 16:30 | --- | +4.27 | --- | +4.80 | --- |
| 16:40 | --- | +4.27 | --- | +4.80 | --- |
| 16:50 | --- | +4.27 | --- | +4.80 | --- |
| 17:00 | --- | +4.27 | --- | +4.80 | --- |
| 時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | +2.00 |
| 09:20 | --- | --- | --- | --- | +1.51 |
| 09:30 | --- | --- | +1.17 | --- | +1.30 |
| 09:40 | --- | --- | +1.02 | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | +3.15 | --- |
| 10:10 | --- | --- | --- | +2.72 | --- |
| 10:20 | --- | --- | --- | +2.24 | --- |
| 10:30 | --- | --- | --- | +1.87 | +1.24 |
| 10:40 | --- | --- | +0.81 | +2.40 | --- |
| 10:50 | --- | --- | +0.81 | +2.61 | --- |
| 11:00 | --- | --- | --- | +2.45 | --- |
| 11:10 | --- | --- | --- | +2.45 | --- |
| 11:20 | --- | --- | --- | +2.35 | --- |
| 11:30 | --- | --- | --- | +2.40 | +1.57 |
| 11:40 | --- | --- | --- | +2.45 | --- |
| 11:50 | --- | --- | --- | +2.45 | --- |
| 12:00 | --- | --- | --- | +2.45 | --- |
| 12:10 | --- | --- | --- | +2.45 | --- |
| 12:20 | --- | --- | --- | +2.45 | +1.62 |
| 時間 | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) | 4/10(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | +3.25 | --- |
| 12:50 | --- | --- | --- | +3.09 | --- |
| 13:00 | --- | --- | --- | +3.57 | --- |
| 13:10 | --- | --- | --- | +3.68 | --- |
| 13:20 | --- | --- | --- | +3.63 | +1.73 |
| 13:30 | --- | --- | +1.02 | +3.68 | --- |
| 13:40 | --- | --- | --- | +3.95 | --- |
| 13:50 | --- | --- | --- | +4.00 | --- |
| 14:00 | --- | --- | --- | +3.89 | --- |
| 14:10 | --- | --- | --- | +4.11 | --- |
| 14:20 | --- | --- | +1.68 | +4.00 | --- |
| 14:30 | --- | --- | --- | +4.05 | +1.62 |
| 14:40 | --- | --- | --- | +4.05 | --- |
| 14:50 | --- | --- | --- | +4.32 | --- |
| 15:00 | --- | --- | --- | +4.43 | --- |
| 15:10 | --- | --- | --- | +4.80 | --- |
| 15:20 | --- | --- | +1.98 | +4.80 | --- |
| 15:30 | --- | --- | --- | +4.80 | +1.19 |
| 15:40 | --- | --- | --- | +4.80 | --- |
| 15:50 | --- | --- | --- | +4.80 | --- |
| 16:00 | --- | --- | --- | +4.80 | --- |
| 16:10 | --- | --- | --- | +4.80 | --- |
| 16:20 | --- | --- | +1.98 | +4.80 | --- |
| 16:30 | --- | --- | --- | +4.80 | +1.19 |
| 16:40 | --- | --- | --- | +4.80 | --- |
| 16:50 | --- | --- | --- | +4.80 | --- |
| 17:00 | --- | --- | --- | +4.80 | --- |
| 時間 | 4/9(火) | 4/8(月) | 4/5(金) | 4/4(木) | 4/3(水) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | --- | --- | --- |
| 09:30 | --- | --- | --- | --- | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | --- | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 4/9(火) | 4/8(月) | 4/5(金) | 4/4(木) | 4/3(水) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | +1.26 | --- | --- |
| 13:00 | --- | +0.71 | +1.42 | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | +1.37 | --- | --- |
| 13:30 | --- | --- | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | +0.92 | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | +0.88 | --- | --- |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | +1.09 | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | --- | +0.88 | --- | --- |
| 15:30 | --- | --- | --- | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | +1.30 | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | --- | +0.88 | --- | --- |
| 16:30 | --- | --- | --- | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | +1.30 | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス