エムビーエス(1401)の値上がり統計

人気の株サイトで最新情報チェック (個人投資家のトレード収支、仕手情報 etc.)

過去15日間のエムビーエス(1401)の値上がり統計

エムビーエス(1401)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位:-- %)
時間 1/19(木) 1/18(水) 1/17(火) 1/16(月) 1/13(金)
09:00 --- --- --- --- ---
09:10 +4.36 --- --- +2.99 ---
09:20 --- --- --- +3.40 +0.99
09:30 --- --- --- --- ---
09:40 +3.21 --- --- --- ---
09:50 +4.36 --- --- --- ---
10:00 +3.67 --- +1.64 --- ---
10:10 --- --- +1.64 --- ---
10:20 +2.29 --- +1.64 --- ---
10:30 --- --- +1.97 --- ---
10:40 +2.29 --- +2.30 --- ---
10:50 --- --- +2.30 --- ---
11:00 --- --- +2.30 --- ---
11:10 --- --- +1.64 --- ---
11:20 --- --- --- --- ---
11:30 +1.61 --- --- --- ---
11:40 --- --- +0.11 --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]前日比 (単位:-- %)
時間 1/19(木) 1/18(水) 1/17(火) 1/16(月) 1/13(金)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- +1.86 --- ---
13:20 --- --- +1.86 --- ---
13:30 --- --- +1.86 --- ---
13:40 --- --- +1.86 --- ---
13:50 --- --- +1.86 --- ---
14:00 +0.80 --- +1.86 --- ---
14:10 --- --- +1.53 --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]前日比 (単位:-- %)
時間 1/12(木) 1/11(水) 1/10(火) 1/6(金) 1/5(木)
09:00 --- --- --- --- ---
09:10 --- --- --- +1.72 +7.25
09:20 --- --- --- --- +3.98
09:30 --- --- --- --- +3.98
09:40 --- --- --- +1.45 +3.41
09:50 --- --- --- +1.45 +3.70
10:00 --- --- --- +1.72 +3.27
10:10 --- --- --- +4.10 +4.27
10:20 --- --- --- +5.42 +7.40
10:30 --- --- --- +5.42 +7.40
10:40 --- --- --- +6.74 +5.41
10:50 --- --- --- +5.15 +5.41
11:00 --- --- --- +5.15 +5.55
11:10 --- --- --- +5.15 +5.55
11:20 --- --- --- +5.15 +5.55
11:30 --- --- --- +5.15 +5.12
11:40 --- --- --- +5.15 +5.12
11:50 --- --- --- +5.15 +5.12
12:00 --- --- --- +5.15 +5.12
12:10 --- --- --- +5.15 +5.12
12:20 --- --- --- +5.15 +5.12
[後場]前日比 (単位:-- %)
時間 1/12(木) 1/11(水) 1/10(火) 1/6(金) 1/5(木)
12:30 --- --- --- --- ---
12:40 --- --- --- +3.30 +5.12
12:50 --- --- --- +3.17 +5.26
13:00 --- --- --- --- +5.26
13:10 --- --- --- --- +5.26
13:20 --- --- --- +1.45 +5.26
13:30 --- --- --- --- +6.97
13:40 --- --- --- +2.11 +6.97
13:50 --- --- --- --- +5.69
14:00 --- --- --- --- +5.55
14:10 --- --- --- +2.91 +5.55
14:20 --- --- --- +2.91 +5.55
14:30 --- --- --- +2.91 +5.55
14:40 --- --- --- +3.70 +5.55
14:50 --- --- --- +3.04 +5.41
15:00 --- --- --- +5.68 +5.55
15:10 --- +14.89 +17.50 +5.68 +7.68
15:20 --- +14.89 +17.50 +5.68 +7.68
15:30 --- +14.89 +17.50 +5.68 +7.68
15:40 --- +14.89 +17.50 +5.68 +7.68
15:50 --- +14.89 +17.50 +5.68 +7.68
16:00 --- +14.89 +17.50 +5.68 +7.68
16:10 --- +14.89 +17.50 +5.68 +7.68
16:20 --- +14.89 +17.50 +5.68 +7.68
16:30 --- --- +17.50 +5.68 +7.68
16:40 --- +14.89 +17.50 +5.68 +7.68
16:50 --- +14.89 +17.50 +5.68 +7.68
17:00 --- +14.89 +17.50 +5.68 +7.68
[前場]前日比 (単位:-- %)
時間 1/4(水) 12/30(金) 12/29(木) 12/28(水) 12/27(火)
09:00 --- --- --- --- ---
09:10 +3.11 --- +3.01 +3.23 ---
09:20 +2.81 --- +3.01 +2.90 ---
09:30 +2.81 --- +3.01 +2.90 ---
09:40 --- --- +3.01 +4.52 ---
09:50 --- +2.42 --- +5.32 ---
10:00 --- +2.42 --- +5.32 ---
10:10 --- +2.42 --- +5.32 ---
10:20 +2.81 +2.42 --- +5.32 ---
10:30 --- +2.42 --- +5.32 ---
10:40 --- +2.42 --- +5.32 ---
10:50 --- +2.42 --- +5.48 ---
11:00 --- +2.42 --- +5.48 ---
11:10 --- +2.42 --- +5.48 ---
11:20 --- +2.42 --- --- ---
11:30 --- --- --- +5.81 ---
11:40 --- --- --- +5.81 ---
11:50 --- --- --- +5.81 ---
12:00 --- --- --- +5.81 ---
12:10 --- --- --- +5.81 ---
12:20 +3.70 --- --- +5.81 ---
[後場]前日比 (単位:-- %)
時間 1/4(水) 12/30(金) 12/29(木) 12/28(水) 12/27(火)
12:30 --- --- --- --- ---
12:40 +5.19 --- --- +6.45 ---
12:50 +5.33 --- --- +6.45 ---
13:00 +5.78 --- --- +6.45 ---
13:10 +5.78 --- --- +4.19 ---
13:20 +3.70 +1.82 --- +4.19 ---
13:30 --- --- --- +4.19 ---
13:40 --- --- --- +4.19 ---
13:50 --- +0.61 --- +7.42 ---
14:00 --- --- --- +7.42 ---
14:10 --- --- --- +7.42 ---
14:20 +3.85 --- --- +7.42 ---
14:30 --- +1.36 --- +7.42 ---
14:40 --- --- --- +9.03 ---
14:50 --- --- --- +9.03 ---
15:00 --- --- --- +7.26 ---
15:10 --- --- --- +7.26 ---
15:20 +4.15 +2.12 --- +7.26 ---
15:30 --- --- --- +7.26 ---
15:40 --- --- --- +7.26 ---
15:50 --- --- --- +7.26 ---
16:00 --- --- --- +7.26 ---
16:10 --- --- --- +7.26 ---
16:20 +4.15 +2.12 --- +7.26 ---
16:30 --- --- --- +7.26 ---
16:40 --- --- --- +7.26 ---
16:50 --- --- --- +7.26 ---
17:00 --- --- --- +7.26 ---
このエントリーをはてなブックマークに追加
急騰 低位株・ボロ株
前日比株価銘柄
1 +23.60% 419 3739 コムシード
2 +21.43% 850 1711 省電舎
3 +20.41% 885 3810 サイバーステップ
もっと見る
ストップ高
前日比株価銘柄
1 +50.42% 1,790 3441 山王
2 +28.45% 1,350 3802 エコミック
3 +23.60% 419 3739 コムシード
もっと見る